Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2023 | 338.94 | 342.73 | 338.94 | 341.28 | 349,723 | +1.65(+0.49%) |
Jul 05, 2023 | 340.94 | 340.94 | 333.65 | 339.63 | 284,885 | -2.24(-0.66%) |
Jul 03, 2023 | 340.69 | 343.20 | 335.15 | 341.87 | 150,228 | +0.01(+0.00%) |
Jun 30, 2023 | 341.05 | 344.07 | 339.06 | 341.86 | 549,321 | +2.20(+0.65%) |
Jun 29, 2023 | 334.30 | 341.00 | 332.92 | 339.66 | 475,598 | +6.79(+2.04%) |
Jun 28, 2023 | 337.19 | 337.19 | 331.08 | 332.87 | 469,344 | -5.03(-1.49%) |
Jun 27, 2023 | 340.39 | 342.50 | 335.43 | 337.90 | 315,653 | -2.07(-0.61%) |
Jun 26, 2023 | 346.90 | 347.70 | 338.47 | 339.97 | 532,502 | -5.69(-1.65%) |
Jun 23, 2023 | 351.89 | 353.30 | 343.68 | 345.66 | 519,658 | -7.77(-2.20%) |
Jun 22, 2023 | 353.62 | 354.60 | 350.28 | 353.43 | 245,430 | +1.58(+0.45%) |
Jun 21, 2023 | 355.02 | 355.65 | 351.68 | 351.85 | 281,354 | -0.89(-0.25%) |
Jun 20, 2023 | 354.42 | 355.00 | 347.05 | 352.74 | 342,827 | +0.39(+0.11%) |
Jun 16, 2023 | 346.32 | 352.84 | 345.11 | 352.35 | 587,665 | +8.10(+2.35%) |
Jun 15, 2023 | 341.59 | 345.50 | 340.32 | 344.25 | 242,468 | -37.32(-9.78%) |
May 08, 2023 | 375.93 | 382.24 | 375.93 | 381.57 | 289,221 | +7.79(+2.08%) |
May 05, 2023 | 372.92 | 380.60 | 372.92 | 373.78 | 380,396 | +3.83(+1.04%) |
May 04, 2023 | 374.41 | 374.71 | 365.45 | 369.95 | 336,628 | -4.47(-1.19%) |
May 03, 2023 | 379.43 | 381.56 | 373.16 | 374.42 | 351,843 | -5.93(-1.56%) |
May 02, 2023 | 360.44 | 386.81 | 360.44 | 380.36 | 530,128 | +1.65(+0.44%) |
May 01, 2023 | 375.26 | 380.40 | 374.64 | 378.70 | 367,347 | +2.33(+0.62%) |
Apr 28, 2023 | 369.83 | 378.05 | 368.58 | 376.37 | 250,702 | +4.11(+1.10%) |
Apr 27, 2023 | 367.44 | 372.31 | 364.56 | 372.26 | 248,506 | +4.91(+1.34%) |
Apr 26, 2023 | 366.04 | 370.30 | 365.61 | 367.35 | 247,229 | -1.06(-0.29%) |
Apr 25, 2023 | 367.95 | 370.33 | 366.95 | 368.41 | 181,893 | -1.28(-0.35%) |
Apr 24, 2023 | 369.52 | 373.26 | 368.43 | 369.69 | 188,785 | +0.67(+0.18%) |
Apr 21, 2023 | 371.12 | 372.58 | 365.71 | 369.02 | 341,744 | -4.96(-1.33%) |
Apr 20, 2023 | 372.67 | 375.85 | 371.54 | 373.98 | 308,332 | +1.25(+0.34%) |
Apr 19, 2023 | 369.11 | 372.85 | 367.64 | 372.73 | 271,844 | +4.67(+1.27%) |
Apr 18, 2023 | 363.38 | 368.63 | 362.30 | 368.06 | 227,561 | +5.82(+1.61%) |
Apr 17, 2023 | 357.01 | 362.25 | 355.61 | 362.23 | 233,205 | +4.57(+1.28%) |
Apr 14, 2023 | 362.00 | 362.80 | 354.11 | 357.66 | 247,889 | -3.50(-0.97%) |
Apr 13, 2023 | 361.94 | 363.61 | 359.19 | 361.16 | 269,692 | -2.87(-0.79%) |
Apr 12, 2023 | 362.20 | 364.74 | 360.54 | 364.03 | 197,475 | +2.31(+0.64%) |
Apr 11, 2023 | 363.56 | 363.75 | 361.03 | 361.72 | 160,787 | -1.46(-0.40%) |
Apr 10, 2023 | 362.23 | 365.01 | 362.04 | 363.18 | 184,077 | +2.64(+0.73%) |
Apr 06, 2023 | 362.37 | 365.40 | 360.26 | 360.54 | 253,312 | -0.90(-0.25%) |
Apr 05, 2023 | 355.20 | 362.21 | 355.20 | 361.44 | 270,612 | +4.42(+1.24%) |
Apr 04, 2023 | 362.53 | 362.53 | 351.12 | 357.02 | 149,087 | -3.38(-0.94%) |