Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.91	25.14	24.72	24.84	40,469	+0.12(+0.51%)
Mar 30, 2020	24.37	24.72	24.31	24.71	24,206	+0.28(+1.13%)
Mar 27, 2020	24.12	24.66	24.04	24.44	41,567	-0.63(-2.53%)
Mar 26, 2020	24.28	25.08	24.28	25.07	24,656	+0.68(+2.78%)
Mar 25, 2020	23.90	24.69	23.78	24.39	43,349	+1.21(+5.21%)
Mar 24, 2020	22.75	23.27	22.75	23.18	22,238	+1.98(+9.33%)
Mar 23, 2020	21.52	21.52	21.07	21.21	32,860	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.33	21.44	91,369	+0.42(+2.02%)
Mar 19, 2020	20.76	21.31	20.59	21.01	63,875	-1.08(-4.89%)
Mar 18, 2020	22.28	23.30	21.72	22.09	13,058	-1.89(-7.87%)
Mar 17, 2020	23.85	24.11	23.53	23.98	28,570	-0.11(-0.44%)
Mar 16, 2020	24.09	24.64	24.01	24.09	37,557	-2.90(-10.74%)
Mar 13, 2020	26.78	27.00	26.03	26.98	34,985	+0.13(+0.49%)
Mar 12, 2020	27.98	27.98	26.73	26.85	39,813	-3.13(-10.43%)
Mar 11, 2020	30.47	30.47	29.85	29.98	44,220	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.29	30.86	53,012	+0.27(+0.87%)
Mar 09, 2020	30.91	30.93	30.34	30.59	53,665	-1.89(-5.82%)
Mar 06, 2020	32.28	32.48	32.15	32.48	13,699	-0.44(-1.33%)
Mar 05, 2020	32.95	33.15	32.82	32.92	19,694	-0.21(-0.64%)
Mar 04, 2020	32.94	33.17	32.79	33.13	41,099	+0.74(+2.30%)
Mar 03, 2020	32.46	32.84	32.22	32.39	190,844	+0.26(+0.80%)
Mar 02, 2020	31.74	32.21	31.64	32.13	343,530	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.35	31.86	31,928	-0.66(-2.03%)
Feb 27, 2020	33.05	33.05	32.52	32.52	24,633	-0.83(-2.50%)
Feb 26, 2020	33.42	33.59	33.30	33.35	28,190	-0.24(-0.72%)
Feb 25, 2020	33.94	34.03	33.54	33.59	14,033	-0.37(-1.08%)
Feb 24, 2020	34.02	34.10	33.96	33.96	12,115	-0.68(-1.97%)
Feb 21, 2020	34.62	34.72	34.62	34.64	11,322	-0.07(-0.21%)
Feb 20, 2020	34.63	34.72	34.62	34.72	7,465	-0.14(-0.40%)
Feb 19, 2020	34.93	34.93	34.85	34.86	1,597	-0.06(-0.18%)
Feb 18, 2020	34.96	35.02	34.91	34.92	3,231	-0.09(-0.25%)
Feb 14, 2020	35.00	35.03	34.99	35.01	11,888	+0.16(+0.45%)
Feb 13, 2020	34.76	34.94	34.76	34.85	3,651	-0.00(-0.01%)
Feb 12, 2020	34.87	34.87	34.76	34.85	13,698	+0.14(+0.41%)
Feb 11, 2020	34.80	34.86	34.71	34.71	10,695	+0.02(+0.05%)
Feb 10, 2020	34.56	34.69	34.56	34.69	9,294	+0.22(+0.65%)
Feb 07, 2020	34.63	34.63	34.46	34.47	12,227	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.57	34.59	15,201	+0.00(+0.00%)
Feb 05, 2020	34.57	34.64	34.53	34.59	91,997	+0.02(+0.05%)
Feb 04, 2020	34.37	34.57	34.37	34.57	309,878	+0.37(+1.07%)
Feb 03, 2020	34.23	34.27	34.20	34.20	7,608	-0.07(-0.20%)
Jan 31, 2020	34.28	34.33	34.19	34.27	11,888	-0.22(-0.63%)
Jan 30, 2020	34.31	34.49	34.29	34.49	5,042	+0.08(+0.24%)
Jan 29, 2020	34.38	34.50	34.38	34.41	18,433	+0.09(+0.25%)
Jan 28, 2020	34.29	34.38	34.29	34.32	5,498	+0.05(+0.14%)
Jan 27, 2020	34.40	34.40	34.21	34.27	27,205	-0.38(-1.10%)
Jan 24, 2020	34.75	34.75	34.61	34.65	10,529	+0.03(+0.08%)
Jan 23, 2020	34.57	34.62	34.50	34.62	6,364	+0.01(+0.04%)
Jan 22, 2020	34.63	34.67	34.59	34.61	4,309	+0.09(+0.26%)
Jan 21, 2020	34.52	34.55	34.43	34.52	12,676	-0.20(-0.58%)
Jan 17, 2020	34.69	34.74	34.67	34.72	6,680	+0.12(+0.36%)
Jan 16, 2020	34.53	34.61	34.53	34.60	7,776	+0.30(+0.88%)
Jan 15, 2020	34.33	34.39	34.30	34.30	2,365	-0.01(-0.03%)
Jan 14, 2020	34.23	34.35	34.23	34.30	12,192	+0.02(+0.06%)
Jan 13, 2020	34.18	34.29	34.18	34.28	3,071	+0.22(+0.64%)
Jan 10, 2020	34.09	34.09	34.06	34.07	16,303	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.98	34.05	4,116	-0.01(-0.03%)
Jan 08, 2020	34.11	34.17	34.06	34.06	29,456	-0.22(-0.63%)
Jan 07, 2020	34.33	34.33	34.25	34.27	3,572	-0.08(-0.24%)
Jan 06, 2020	34.27	34.37	34.25	34.36	39,697	+0.08(+0.24%)
Jan 03, 2020	34.17	34.39	34.17	34.28	13,360	-0.13(-0.37%)
Jan 02, 2020	34.46	34.46	34.30	34.40	2,364	+0.17(+0.51%)
Dec 31, 2019	34.29	34.29	34.18	34.23	3,849	+0.03(+0.08%)
Dec 30, 2019	34.27	34.27	34.17	34.20	4,143	+0.03(+0.09%)
Dec 27, 2019	34.23	34.23	34.16	34.17	4,302	+0.14(+0.41%)
Dec 26, 2019	33.93	34.08	33.93	34.03	1,829	+0.23(+0.68%)
Dec 24, 2019	33.83	33.87	33.77	33.80	4,189	+0.03(+0.10%)
Dec 23, 2019	33.72	33.81	33.71	33.77	27,700	+0.04(+0.13%)
Dec 20, 2019	33.78	33.79	33.72	33.73	15,964	+0.01(+0.04%)
Dec 19, 2019	33.56	33.71	33.56	33.71	14,309	+0.20(+0.61%)
Dec 18, 2019	33.46	33.54	33.44	33.51	15,256	-0.03(-0.08%)
Dec 17, 2019	33.61	33.63	33.52	33.54	8,424	-0.19(-0.58%)
Dec 16, 2019	33.69	33.77	33.69	33.73	7,669	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.45	33.52	8,493	+0.02(+0.05%)
Dec 12, 2019	33.48	33.52	33.42	33.50	26,064	-0.07(-0.22%)
Dec 11, 2019	33.53	33.57	33.43	33.57	4,863	-0.06(-0.19%)
Dec 10, 2019	33.79	33.79	33.61	33.64	11,029	+0.03(+0.10%)
Dec 09, 2019	33.70	33.70	33.60	33.60	4,843	-0.19(-0.55%)
Dec 06, 2019	33.70	33.79	33.70	33.79	12,504	+0.29(+0.87%)
Dec 05, 2019	33.43	33.50	33.40	33.50	14,089	+0.07(+0.20%)
Dec 04, 2019	33.43	33.46	33.40	33.43	27,294	+0.13(+0.40%)
Dec 03, 2019	33.24	33.32	33.09	33.30	118,444	-0.06(-0.18%)
Dec 02, 2019	33.38	33.38	33.31	33.36	24,277	-0.18(-0.54%)
Nov 29, 2019	33.57	33.57	33.51	33.54	1,651	-0.15(-0.43%)
Nov 27, 2019	33.65	33.73	33.63	33.68	4,482	+0.06(+0.17%)
Nov 26, 2019	33.60	33.63	33.55	33.63	7,068	+0.20(+0.60%)
Nov 25, 2019	33.37	33.44	33.37	33.43	1,415	+0.20(+0.61%)
Nov 22, 2019	33.30	33.30	33.17	33.22	2,241	-0.08(-0.25%)
Nov 21, 2019	33.34	33.42	33.31	33.31	8,920	-0.14(-0.43%)
Nov 20, 2019	33.50	33.50	33.37	33.45	2,551	-0.13(-0.38%)
Nov 19, 2019	33.58	33.59	33.49	33.58	6,712	+0.18(+0.53%)
Nov 18, 2019	33.41	33.41	33.32	33.40	2,827	+0.27(+0.82%)
Nov 15, 2019	33.04	33.13	33.04	33.13	2,359	+0.24(+0.72%)
Nov 14, 2019	32.82	32.89	32.82	32.89	3,319	+0.11(+0.34%)
Nov 13, 2019	32.70	32.78	32.70	32.78	1,828	-0.16(-0.48%)
Nov 12, 2019	33.00	33.01	32.92	32.94	6,765	-0.20(-0.61%)
Nov 11, 2019	33.14	33.15	33.13	33.14	2,047	-0.17(-0.51%)
Nov 08, 2019	33.36	33.36	33.27	33.31	7,785	-0.38(-1.13%)
Nov 07, 2019	33.85	33.85	33.69	33.69	8,296	-0.00(-0.01%)
Nov 06, 2019	33.64	33.72	33.64	33.70	4,633	-0.02(-0.07%)
Nov 05, 2019	33.82	33.83	33.69	33.72	29,999	-0.27(-0.81%)
Nov 04, 2019	34.00	34.09	33.98	33.99	63,102	+0.03(+0.08%)
Nov 01, 2019	34.02	34.06	33.96	33.97	18,402	+0.21(+0.62%)
Oct 31, 2019	33.71	33.76	33.68	33.76	3,949	+0.12(+0.34%)
Oct 30, 2019	33.54	33.64	33.50	33.64	2,859	+0.13(+0.39%)
Oct 29, 2019	33.52	33.58	33.49	33.51	5,490	-0.04(-0.13%)
Oct 28, 2019	33.48	33.55	33.47	33.55	2,762	+0.05(+0.14%)
Oct 25, 2019	33.46	33.53	33.46	33.51	19,346	-0.02(-0.06%)
Oct 24, 2019	33.60	33.60	33.52	33.53	3,674	-0.19(-0.57%)
Oct 23, 2019	33.65	33.72	33.65	33.72	1,275	+0.07(+0.22%)
Oct 22, 2019	33.71	33.77	33.65	33.65	2,544	-0.05(-0.14%)
Oct 21, 2019	33.70	33.73	33.65	33.69	2,003	+0.12(+0.37%)
Oct 18, 2019	33.55	33.58	33.44	33.57	24,300	-0.02(-0.06%)
Oct 17, 2019	33.61	33.62	33.56	33.59	2,358	+0.10(+0.31%)
Oct 16, 2019	33.38	33.48	33.38	33.48	6,594	+0.18(+0.53%)
Oct 15, 2019	33.28	33.31	33.27	33.31	3,122	+0.31(+0.94%)
Oct 14, 2019	32.99	32.99	32.93	32.99	3,535	-0.09(-0.27%)
Oct 11, 2019	32.95	33.14	32.93	33.08	3,656	+0.40(+1.24%)
Oct 10, 2019	32.66	32.70	32.62	32.68	2,625	-0.06(-0.18%)
Oct 09, 2019	32.79	32.83	32.69	32.74	2,643	+0.19(+0.57%)
Oct 08, 2019	32.70	32.70	32.55	32.55	2,650	-0.19(-0.60%)
Oct 07, 2019	32.84	32.86	32.71	32.75	4,781	-0.03(-0.08%)
Oct 04, 2019	32.67	32.83	32.61	32.77	7,549	+0.22(+0.68%)
Oct 03, 2019	32.45	32.59	32.45	32.55	90,126	+0.25(+0.79%)
Oct 02, 2019	32.26	32.35	32.26	32.30	211,298	-0.12(-0.37%)
Oct 01, 2019	32.52	32.52	32.35	32.42	187,467	-0.22(-0.68%)
Sep 30, 2019	32.65	32.71	32.63	32.64	14,906	+0.16(+0.48%)
Sep 27, 2019	32.60	32.63	32.46	32.48	2,595	-0.20(-0.62%)
Sep 26, 2019	32.69	32.71	32.62	32.69	5,045	+0.20(+0.60%)
Sep 25, 2019	32.43	32.53	32.43	32.49	5,063	+0.09(+0.29%)
Sep 24, 2019	32.48	32.50	32.36	32.40	22,623	-0.01(-0.02%)
Sep 23, 2019	32.29	32.43	32.29	32.41	4,430	-0.01(-0.03%)
Sep 20, 2019	32.60	32.60	32.41	32.41	11,173	-0.05(-0.16%)
Sep 19, 2019	32.46	32.54	32.46	32.46	13,726	+0.17(+0.53%)
Sep 18, 2019	32.33	32.35	32.18	32.29	3,163	-0.04(-0.13%)
Sep 17, 2019	32.09	32.34	32.09	32.34	3,858	+0.29(+0.90%)
Sep 16, 2019	32.15	32.15	32.02	32.05	2,131	-0.23(-0.72%)
Sep 13, 2019	32.30	32.30	32.27	32.28	5,824	+0.24(+0.76%)
Sep 12, 2019	31.99	32.10	31.99	32.04	5,499	+0.02(+0.06%)
Sep 11, 2019	31.96	32.04	31.96	32.02	12,956	+0.06(+0.18%)
Sep 10, 2019	31.94	32.04	31.93	31.96	18,063	-0.15(-0.46%)
Sep 09, 2019	32.23	32.23	32.11	32.11	4,950	-0.05(-0.17%)
Sep 06, 2019	32.16	32.21	32.16	32.16	2,258	+0.00(+0.00%)
Sep 05, 2019	32.17	32.21	32.15	32.16	30,138	-0.12(-0.37%)
Sep 04, 2019	32.27	32.29	32.25	32.28	15,810	+0.43(+1.35%)
Sep 03, 2019	31.59	31.85	31.59	31.85	113,273	-0.10(-0.32%)
Aug 30, 2019	31.95	31.98	31.82	31.95	19,256	+0.03(+0.11%)
Aug 29, 2019	31.96	31.96	31.90	31.92	7,628	-0.02(-0.05%)
Aug 28, 2019	31.87	31.99	31.87	31.93	7,601	+0.08(+0.24%)
Aug 27, 2019	31.87	31.88	31.80	31.86	13,935	+0.08(+0.24%)
Aug 26, 2019	31.77	31.80	31.76	31.78	6,759	+0.15(+0.48%)
Aug 23, 2019	31.80	31.88	31.62	31.63	17,592	-0.13(-0.40%)
Aug 22, 2019	31.73	31.78	31.69	31.76	2,511	-0.11(-0.36%)
Aug 21, 2019	31.88	31.93	31.86	31.87	8,285	+0.13(+0.41%)
Aug 20, 2019	31.76	31.76	31.72	31.74	3,179	-0.01(-0.03%)
Aug 19, 2019	31.75	31.80	31.66	31.75	5,250	+0.20(+0.63%)
Aug 16, 2019	31.39	31.56	31.39	31.55	3,922	+0.47(+1.51%)
Aug 15, 2019	31.04	31.10	30.99	31.08	5,621	+0.37(+1.20%)
Aug 14, 2019	30.80	30.87	30.71	30.71	66,541	-0.47(-1.51%)
Aug 13, 2019	31.11	31.25	31.11	31.19	7,520	+0.13(+0.41%)
Aug 12, 2019	31.14	31.21	31.04	31.06	23,237	-0.38(-1.20%)
Aug 09, 2019	31.48	31.48	31.34	31.44	8,320	-0.11(-0.35%)
Aug 08, 2019	31.34	31.56	31.34	31.55	4,024	+0.27(+0.86%)
Aug 07, 2019	31.11	31.28	31.05	31.28	14,863	+0.19(+0.60%)
Aug 06, 2019	31.02	31.13	30.98	31.09	31,920	+0.15(+0.49%)
Aug 05, 2019	31.22	31.22	30.88	30.94	17,434	-0.71(-2.23%)
Aug 02, 2019	31.67	31.70	31.58	31.65	11,530	+0.22(+0.70%)
Aug 01, 2019	31.47	31.71	31.40	31.43	22,721	-0.04(-0.13%)
Jul 31, 2019	31.74	31.74	31.30	31.47	36,293	-0.33(-1.03%)
Jul 30, 2019	31.83	31.85	31.80	31.80	2,995	-0.15(-0.47%)
Jul 29, 2019	31.99	32.00	31.93	31.95	4,617	-0.15(-0.46%)
Jul 26, 2019	32.12	32.12	32.05	32.10	4,398	+0.01(+0.04%)
Jul 25, 2019	32.28	32.28	32.09	32.09	5,366	-0.26(-0.81%)
Jul 24, 2019	32.36	32.39	32.33	32.35	4,677	+0.01(+0.03%)
Jul 23, 2019	32.30	32.38	32.28	32.34	8,703	-0.03(-0.10%)
Jul 22, 2019	32.37	32.37	32.28	32.37	3,819	-0.13(-0.41%)
Jul 19, 2019	32.65	32.65	32.47	32.51	6,537	-0.13(-0.39%)
Jul 18, 2019	32.37	32.66	32.37	32.63	3,076	+0.21(+0.64%)
Jul 17, 2019	32.52	32.55	32.43	32.43	4,816	+0.03(+0.10%)
Jul 16, 2019	32.53	32.53	32.37	32.39	8,394	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,036	-0.05(-0.15%)
Jul 12, 2019	32.65	32.65	32.54	32.62	4,992	+0.09(+0.28%)
Jul 11, 2019	32.55	32.59	32.50	32.52	9,774	+0.01(+0.04%)
Jul 10, 2019	32.51	32.58	32.49	32.51	2,393	+0.06(+0.18%)
Jul 09, 2019	32.45	32.47	32.42	32.45	2,106	-0.02(-0.06%)
Jul 08, 2019	32.50	32.52	32.44	32.47	3,245	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.63	32.68	4,398	+0.02(+0.06%)
Jul 03, 2019	32.60	32.69	32.60	32.66	6,537	+0.40(+1.24%)
Jul 02, 2019	32.15	32.26	32.15	32.26	30,766	+0.13(+0.42%)
Jul 01, 2019	32.30	32.30	32.11	32.13	12,204	+0.14(+0.45%)
Jun 28, 2019	31.95	31.99	31.93	31.99	3,684	+0.11(+0.34%)
Jun 27, 2019	31.97	31.97	31.84	31.88	4,395	-0.15(-0.46%)
Jun 26, 2019	32.06	32.09	32.02	32.02	2,812	-0.16(-0.51%)
Jun 25, 2019	32.29	32.36	32.19	32.19	4,499	+0.02(+0.06%)
Jun 24, 2019	32.22	32.30	32.17	32.17	9,505	-0.03(-0.11%)
Jun 21, 2019	32.14	32.24	32.10	32.20	4,635	-0.11(-0.34%)
Jun 20, 2019	32.43	32.43	32.25	32.31	33,288	+0.17(+0.52%)
Jun 19, 2019	31.96	32.20	31.96	32.15	11,656	+0.08(+0.26%)
Jun 18, 2019	32.03	32.09	32.02	32.06	1,752	+0.30(+0.94%)
Jun 17, 2019	31.80	31.82	31.75	31.76	2,298	-0.01(-0.04%)
Jun 14, 2019	31.78	31.78	31.73	31.78	7,828	-0.05(-0.16%)
Jun 13, 2019	31.83	31.87	31.81	31.83	4,100	+0.09(+0.28%)
Jun 12, 2019	31.86	31.87	31.74	31.74	6,366	-0.35(-1.10%)
Jun 11, 2019	32.10	32.12	32.03	32.09	31,114	+0.06(+0.20%)
Jun 10, 2019	32.02	32.07	31.99	32.03	7,537	+0.13(+0.40%)
Jun 07, 2019	31.94	31.96	31.90	31.90	7,828	+0.18(+0.58%)
Jun 06, 2019	31.73	31.75	31.69	31.72	7,846	+0.10(+0.32%)
Jun 05, 2019	31.69	31.69	31.60	31.62	15,728	-0.07(-0.24%)
Jun 04, 2019	31.67	31.74	31.51	31.69	15,276	+0.18(+0.58%)
Jun 03, 2019	31.38	31.51	31.38	31.51	4,468	+0.22(+0.69%)
May 31, 2019	31.11	31.29	31.11	31.29	12,766	-0.12(-0.40%)
May 30, 2019	31.32	31.42	31.29	31.42	9,221	-0.06(-0.18%)
May 29, 2019	31.54	31.60	31.46	31.48	5,735	-0.16(-0.50%)
May 28, 2019	31.80	31.80	31.63	31.63	113,410	-0.26(-0.83%)
May 24, 2019	31.83	31.94	31.83	31.90	6,744	+0.26(+0.81%)
May 23, 2019	31.56	31.64	31.51	31.64	12,780	-0.02(-0.05%)
May 22, 2019	31.64	31.71	31.58	31.66	8,117	-0.16(-0.50%)
May 21, 2019	31.74	31.82	31.71	31.82	10,672	+0.21(+0.66%)
May 20, 2019	31.67	31.71	31.61	31.61	6,309	+0.15(+0.47%)
May 17, 2019	31.55	31.65	31.46	31.46	1,927	-0.26(-0.81%)
May 16, 2019	31.75	31.78	31.72	31.72	1,256	+0.18(+0.58%)
May 15, 2019	31.37	31.53	31.26	31.53	6,294	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.29	31.37	11,745	+0.17(+0.55%)
May 13, 2019	31.16	31.23	31.10	31.20	13,520	-0.21(-0.65%)
May 10, 2019	31.30	31.40	31.23	31.40	10,598	+0.14(+0.45%)
May 09, 2019	31.07	31.26	31.01	31.26	8,480	+0.09(+0.29%)
May 08, 2019	31.21	31.24	31.16	31.17	44,795	-0.18(-0.58%)
May 07, 2019	31.36	31.53	31.16	31.35	8,168	-0.07(-0.21%)
May 06, 2019	31.18	31.42	31.18	31.42	16,055	-0.14(-0.45%)
May 03, 2019	31.45	31.63	31.34	31.56	24,810	+0.15(+0.48%)
May 02, 2019	31.39	31.44	31.25	31.41	56,000	+0.22(+0.69%)
May 01, 2019	31.34	31.46	31.19	31.19	47,241	-0.25(-0.79%)
Apr 30, 2019	31.37	31.44	31.26	31.44	11,982	+0.02(+0.05%)
Apr 29, 2019	31.46	31.48	31.36	31.43	21,055	+0.01(+0.04%)
Apr 26, 2019	31.44	31.51	31.38	31.42	9,153	-0.04(-0.12%)
Apr 25, 2019	31.39	31.45	31.32	31.45	21,357	+0.11(+0.34%)
Apr 24, 2019	31.39	31.45	31.30	31.34	14,032	-0.11(-0.34%)
Apr 23, 2019	31.31	31.45	31.28	31.45	66,590	+0.11(+0.34%)
Apr 22, 2019	31.34	31.43	31.31	31.34	16,407	+0.01(+0.03%)
Apr 18, 2019	31.35	31.43	31.30	31.34	25,653	-0.08(-0.26%)
Apr 17, 2019	31.52	31.52	31.39	31.42	27,633	-0.17(-0.53%)
Apr 16, 2019	31.66	31.74	31.58	31.58	102,434	+0.00(+0.00%)
Apr 15, 2019	31.72	31.72	31.57	31.58	22,819	-0.27(-0.86%)
Apr 12, 2019	31.93	31.93	31.79	31.86	30,591	+0.10(+0.31%)
Apr 11, 2019	31.88	31.88	31.73	31.76	13,978	-0.18(-0.57%)
Apr 10, 2019	31.97	32.01	31.87	31.94	22,340	+0.24(+0.76%)
Apr 09, 2019	31.85	31.85	31.69	31.70	15,330	-0.34(-1.06%)
Apr 08, 2019	32.06	32.11	31.95	32.04	12,971	+0.01(+0.03%)
Apr 05, 2019	32.02	32.11	31.95	32.03	12,164	-0.20(-0.62%)
Apr 04, 2019	32.19	32.27	32.15	32.23	26,601	-0.05(-0.15%)
Apr 03, 2019	32.29	32.41	32.27	32.28	101,697	-0.02(-0.05%)
Apr 02, 2019	32.27	32.32	32.15	32.30	239,055	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.