Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.65 | 14.76 | 14.41 | 14.41 | 798 | -0.63(-4.22%) |
Mar 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2 | -0.33(-2.12%) |
Mar 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 145 | +0.32(+2.15%) |
Mar 25, 2024 | 15.42 | 15.42 | 14.90 | 15.04 | 6,509 | -0.36(-2.33%) |
Mar 22, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 178 | +0.06(+0.39%) |
Mar 21, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 212 | -0.25(-1.58%) |
Mar 20, 2024 | 15.59 | 15.59 | 15.58 | 15.59 | 463 | +0.07(+0.47%) |
Mar 19, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 142 | -0.53(-3.33%) |
Mar 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 48 | -0.08(-0.48%) |
Mar 15, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 219 | -0.32(-1.93%) |
Mar 14, 2024 | 16.50 | 16.50 | 16.44 | 16.44 | 373 | -0.51(-3.02%) |
Mar 13, 2024 | 17.56 | 17.56 | 16.95 | 16.95 | 743 | -1.01(-5.60%) |
Mar 12, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 71 | +0.01(+0.03%) |
Mar 11, 2024 | 18.15 | 18.15 | 17.95 | 17.95 | 699 | -0.57(-3.07%) |
Mar 08, 2024 | 18.71 | 18.71 | 18.52 | 18.52 | 190 | -0.19(-1.03%) |
Mar 07, 2024 | 18.50 | 18.71 | 18.50 | 18.71 | 850 | -0.60(-3.10%) |
Mar 06, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 183 | -0.13(-0.69%) |
Mar 05, 2024 | 19.43 | 19.45 | 19.39 | 19.45 | 834 | -0.34(-1.71%) |
Mar 04, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 26 | +0.66(+3.42%) |
Mar 01, 2024 | 19.00 | 19.13 | 19.00 | 19.13 | 397 | -0.71(-3.58%) |
Feb 29, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 5 | -0.36(-1.78%) |
Feb 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.31(+1.54%) |
Feb 27, 2024 | 19.44 | 19.89 | 19.44 | 19.89 | 261 | +0.37(+1.87%) |
Feb 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 97 | -0.33(-1.68%) |
Feb 23, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | +0.26(+1.31%) |
Feb 22, 2024 | 19.50 | 19.61 | 19.50 | 19.61 | 336 | -0.14(-0.73%) |
Feb 21, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 18 | -1.04(-4.98%) |
Feb 20, 2024 | 20.26 | 20.79 | 20.26 | 20.79 | 139 | +0.74(+3.71%) |
Feb 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 209 | +0.07(+0.33%) |
Feb 15, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 442 | -1.83(-8.38%) |
Feb 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | +0.03(+0.16%) |
Feb 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 3 | +0.46(+2.17%) |
Feb 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | -0.62(-2.82%) |
Feb 09, 2024 | 21.96 | 21.96 | 21.92 | 21.92 | 196 | +0.97(+4.62%) |
Feb 08, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 131 | -0.74(-3.40%) |
Feb 07, 2024 | 21.63 | 21.69 | 21.63 | 21.69 | 150 | -0.21(-0.96%) |
Feb 06, 2024 | 21.87 | 21.90 | 21.87 | 21.90 | 100 | -0.10(-0.44%) |
Feb 05, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | +0.07(+0.32%) |
Feb 02, 2024 | 21.86 | 21.93 | 21.86 | 21.93 | 913 | -0.28(-1.24%) |
Feb 01, 2024 | 22.14 | 22.20 | 22.14 | 22.20 | 180 | +0.20(+0.90%) |
Jan 31, 2024 | 22.01 | 22.06 | 22.01 | 22.01 | 112 | +1.10(+5.26%) |
Jan 30, 2024 | 21.68 | 21.68 | 20.91 | 20.91 | 649 | -1.21(-5.45%) |
Jan 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 19 | +0.11(+0.51%) |
Jan 26, 2024 | 22.42 | 22.42 | 22.00 | 22.00 | 546 | -0.48(-2.15%) |
Jan 25, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 37 | -1.68(-6.94%) |
Jan 24, 2024 | 24.93 | 24.93 | 24.16 | 24.16 | 240 | -1.10(-4.34%) |
Jan 23, 2024 | 25.35 | 25.35 | 25.26 | 25.26 | 113 | -0.21(-0.81%) |
Jan 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 78 | -0.22(-0.86%) |
Jan 19, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 102 | -0.18(-0.69%) |
Jan 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 325 | +0.17(+0.65%) |
Jan 17, 2024 | 25.77 | 25.77 | 25.45 | 25.70 | 1,842 | +0.67(+2.66%) |
Jan 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 65 | +1.65(+7.04%) |
Jan 12, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.79(-3.26%) |
Jan 11, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 32 | -0.37(-1.52%) |
Jan 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 9 | +0.94(+3.99%) |
Jan 09, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 61 | +1.06(+4.72%) |
Jan 08, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 187 | +0.59(+2.68%) |
Jan 05, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.11(+0.49%) |
Jan 04, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 50 | +1.09(+5.27%) |
Jan 03, 2024 | 21.33 | 21.33 | 20.75 | 20.75 | 143 | -1.22(-5.56%) |
Jan 02, 2024 | 21.93 | 22.10 | 21.60 | 21.97 | 446 | -0.72(-3.19%) |
Dec 29, 2023 | 22.39 | 22.69 | 22.19 | 22.69 | 638 | +0.18(+0.80%) |
Dec 28, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 4 | +1.04(+4.86%) |
Dec 27, 2023 | 21.30 | 21.47 | 21.26 | 21.47 | 551 | +0.41(+1.97%) |
Dec 26, 2023 | 20.86 | 21.06 | 20.86 | 21.06 | 183 | -0.64(-2.94%) |
Dec 22, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 101 | -0.16(-0.75%) |
Dec 21, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 6 | -0.14(-0.62%) |
Dec 20, 2023 | 21.00 | 22.00 | 21.00 | 22.00 | 229 | +0.51(+2.39%) |
Dec 19, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 9 | -0.81(-3.62%) |
Dec 18, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 31 | -0.62(-2.71%) |
Dec 15, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.21(+0.94%) |
Dec 14, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 12 | -2.12(-8.54%) |
Dec 13, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 45 | -1.15(-4.43%) |
Dec 12, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 611 | +1.13(+4.56%) |
Dec 11, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 62 | -0.32(-1.26%) |
Dec 08, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.75(-2.89%) |
Dec 07, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 104 | +0.25(+0.98%) |
Dec 06, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 150 | +1.27(+5.21%) |
Dec 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 9 | +1.12(+4.81%) |
Dec 04, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 3 | +0.38(+1.68%) |
Dec 01, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | -0.20(-0.88%) |
Nov 30, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 14 | -0.48(-2.02%) |
Nov 29, 2023 | 22.65 | 23.56 | 22.65 | 23.56 | 225 | +0.44(+1.92%) |
Nov 28, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 13 | -0.02(-0.10%) |
Nov 27, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 67 | +0.20(+0.88%) |
Nov 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | -0.21(-0.89%) |
Nov 22, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 108 | +0.05(+0.24%) |
Nov 21, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 2 | +0.34(+1.49%) |
Nov 20, 2023 | 22.61 | 22.75 | 22.61 | 22.75 | 204 | -0.17(-0.74%) |
Nov 17, 2023 | 23.78 | 23.78 | 22.92 | 22.92 | 476 | -1.63(-6.62%) |
Nov 16, 2023 | 23.78 | 24.55 | 23.78 | 24.55 | 365 | +1.42(+6.16%) |
Nov 15, 2023 | 22.50 | 23.12 | 22.50 | 23.12 | 269 | +0.16(+0.70%) |
Nov 14, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 281 | -0.63(-2.65%) |
Nov 13, 2023 | 23.90 | 23.90 | 23.59 | 23.59 | 481 | -0.50(-2.09%) |
Nov 10, 2023 | 24.65 | 24.65 | 24.09 | 24.09 | 126 | -0.98(-3.92%) |
Nov 09, 2023 | 24.88 | 25.07 | 24.88 | 25.07 | 111 | +0.34(+1.38%) |
Nov 08, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 215 | +0.80(+3.33%) |
Nov 07, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 29 | +1.57(+7.02%) |
Nov 06, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 26 | +0.79(+3.67%) |
Nov 03, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | +0.74(+3.56%) |
Nov 02, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 32 | -1.78(-7.89%) |
Nov 01, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 23 | +0.16(+0.73%) |
Oct 31, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 17 | -0.50(-2.17%) |
Oct 30, 2023 | 23.40 | 23.40 | 22.95 | 22.95 | 166 | -0.08(-0.37%) |
Oct 27, 2023 | 23.07 | 23.07 | 22.91 | 23.04 | 1,069 | +1.30(+6.00%) |
Oct 26, 2023 | 21.95 | 21.95 | 21.73 | 21.73 | 228 | +0.60(+2.85%) |
Oct 25, 2023 | 20.77 | 21.13 | 20.77 | 21.13 | 149 | +0.16(+0.75%) |
Oct 24, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 66 | +0.57(+2.80%) |
Oct 23, 2023 | 20.18 | 20.51 | 20.18 | 20.40 | 1,728 | +1.15(+5.97%) |
Oct 20, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 213 | +0.89(+4.85%) |
Oct 19, 2023 | 18.05 | 18.36 | 18.05 | 18.36 | 1,552 | +0.06(+0.31%) |
Oct 18, 2023 | 18.41 | 18.41 | 18.30 | 18.30 | 1,063 | -0.70(-3.67%) |
Oct 17, 2023 | 18.86 | 19.03 | 18.86 | 19.00 | 257 | -0.47(-2.40%) |
Oct 16, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 47 | -0.63(-3.14%) |
Oct 13, 2023 | 20.19 | 20.19 | 19.78 | 20.10 | 2,140 | -1.45(-6.73%) |
Oct 12, 2023 | 21.70 | 21.70 | 21.55 | 21.55 | 113 | +0.04(+0.18%) |
Oct 11, 2023 | 21.88 | 22.27 | 21.51 | 21.51 | 1,026 | +0.53(+2.51%) |
Oct 10, 2023 | 21.19 | 21.19 | 20.98 | 20.98 | 115 | -0.14(-0.65%) |
Oct 09, 2023 | 21.53 | 21.83 | 21.12 | 21.12 | 780 | -2.25(-9.63%) |
Oct 06, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 234 | -0.94(-3.87%) |
Oct 05, 2023 | 24.60 | 24.60 | 23.73 | 24.31 | 846 | +0.56(+2.38%) |
Oct 04, 2023 | 22.29 | 24.23 | 22.29 | 23.75 | 6,588 | +2.23(+10.38%) |
Oct 03, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 128 | +0.30(+1.41%) |
Oct 02, 2023 | 19.81 | 21.22 | 19.81 | 21.22 | 1,417 | +1.40(+7.05%) |
Sep 29, 2023 | 18.63 | 19.82 | 18.63 | 19.82 | 501 | +1.10(+5.89%) |
Sep 28, 2023 | 18.36 | 18.91 | 18.36 | 18.72 | 534 | -0.14(-0.73%) |
Sep 27, 2023 | 19.57 | 19.58 | 18.78 | 18.86 | 1,353 | -1.62(-7.91%) |
Sep 26, 2023 | 20.54 | 20.64 | 20.48 | 20.48 | 1,628 | +0.37(+1.83%) |
Sep 25, 2023 | 20.94 | 20.11 | 20.11 | 20.11 | 1,328 | -0.73(-3.51%) |
Sep 22, 2023 | 20.33 | 20.84 | 20.22 | 20.84 | 6,328 | -0.05(-0.22%) |
Sep 21, 2023 | 19.77 | 20.98 | 19.61 | 20.89 | 2,566 | +0.65(+3.19%) |
Sep 20, 2023 | 19.21 | 20.24 | 19.18 | 20.24 | 2,729 | +0.78(+4.01%) |
Sep 19, 2023 | 18.82 | 19.74 | 18.76 | 19.46 | 2,329 | +0.54(+2.83%) |
Sep 18, 2023 | 18.56 | 18.98 | 18.56 | 18.92 | 3,143 | -0.33(-1.73%) |
Sep 15, 2023 | 18.81 | 19.26 | 18.81 | 19.26 | 158 | +0.74(+3.98%) |
Sep 14, 2023 | 18.38 | 18.52 | 18.38 | 18.52 | 3,367 | -0.61(-3.20%) |
Sep 13, 2023 | 18.73 | 19.13 | 18.73 | 19.13 | 897 | +0.33(+1.73%) |
Sep 12, 2023 | 19.21 | 19.21 | 18.81 | 18.81 | 486 | -1.39(-6.87%) |
Sep 11, 2023 | 18.87 | 20.19 | 18.87 | 20.19 | 678 | +0.98(+5.11%) |
Sep 08, 2023 | 18.89 | 19.21 | 18.89 | 19.21 | 336 | -0.79(-3.95%) |
Sep 07, 2023 | 19.84 | 20.00 | 19.64 | 20.00 | 1,533 | +0.18(+0.90%) |
Sep 06, 2023 | 19.90 | 19.90 | 19.82 | 19.82 | 571 | -0.06(-0.28%) |
Sep 05, 2023 | 19.96 | 19.96 | 19.88 | 19.88 | 686 | -0.50(-2.46%) |
Sep 01, 2023 | 21.21 | 21.21 | 20.26 | 20.38 | 3,866 | -1.49(-6.81%) |
Aug 31, 2023 | 21.74 | 21.87 | 21.74 | 21.87 | 495 | -0.17(-0.77%) |
Aug 30, 2023 | 22.10 | 22.10 | 22.04 | 22.04 | 508 | -0.26(-1.17%) |
Aug 29, 2023 | 22.65 | 22.66 | 22.25 | 22.30 | 1,234 | -0.12(-0.51%) |
Aug 28, 2023 | 22.54 | 22.60 | 22.42 | 22.42 | 871 | -0.24(-1.07%) |
Aug 25, 2023 | 23.05 | 23.05 | 22.66 | 22.66 | 361 | -0.88(-3.74%) |
Aug 24, 2023 | 23.43 | 23.54 | 23.43 | 23.54 | 1,638 | +0.39(+1.67%) |
Aug 23, 2023 | 23.72 | 23.73 | 23.15 | 23.15 | 274 | +0.51(+2.24%) |
Aug 22, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 164 | +0.45(+2.05%) |
Aug 21, 2023 | 22.39 | 22.39 | 22.19 | 22.19 | 284 | +0.30(+1.36%) |
Aug 18, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | -0.62(-2.77%) |
Aug 17, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 415 | -0.90(-3.84%) |
Aug 16, 2023 | 22.81 | 23.42 | 22.56 | 23.42 | 594 | +0.60(+2.65%) |
Aug 15, 2023 | 22.89 | 22.89 | 22.81 | 22.81 | 472 | +1.41(+6.56%) |
Aug 14, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 58 | +0.34(+1.60%) |
Aug 11, 2023 | 22.20 | 22.20 | 21.07 | 21.07 | 575 | -1.10(-4.98%) |
Aug 10, 2023 | 22.18 | 22.31 | 22.17 | 22.17 | 882 | -0.13(-0.57%) |
Aug 09, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 154 | -0.77(-3.35%) |
Aug 08, 2023 | 24.65 | 24.65 | 23.07 | 23.07 | 513 | -0.31(-1.33%) |
Aug 07, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 95 | -0.16(-0.68%) |
Aug 04, 2023 | 22.55 | 23.54 | 22.55 | 23.54 | 432 | -0.22(-0.93%) |
Aug 03, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 227 | -0.56(-2.29%) |
Aug 02, 2023 | 24.65 | 24.65 | 24.32 | 24.32 | 497 | +1.05(+4.52%) |
Aug 01, 2023 | 23.88 | 23.88 | 23.27 | 23.27 | 384 | +0.15(+0.64%) |
Jul 31, 2023 | 23.19 | 23.19 | 23.12 | 23.12 | 717 | -1.14(-4.68%) |
Jul 28, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 109 | -0.46(-1.86%) |
Jul 27, 2023 | 24.11 | 24.72 | 23.54 | 24.72 | 745 | +0.49(+2.01%) |
Jul 26, 2023 | 24.75 | 24.75 | 24.23 | 24.23 | 460 | +0.02(+0.09%) |
Jul 25, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 145 | -0.50(-2.02%) |
Jul 24, 2023 | 25.27 | 25.27 | 24.71 | 24.71 | 783 | -1.39(-5.32%) |
Jul 21, 2023 | 26.62 | 26.62 | 26.10 | 26.10 | 392 | -0.94(-3.49%) |
Jul 20, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 150 | -1.14(-4.05%) |
Jul 19, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 28 | -0.60(-2.08%) |
Jul 18, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 30 | -1.28(-4.26%) |
Jul 17, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 1 | +0.18(+0.62%) |
Jul 14, 2023 | 29.87 | 29.87 | 29.87 | 29.87 | 201 | +2.45(+8.95%) |
Jul 13, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 437 | +0.05(+0.19%) |
Jul 12, 2023 | 27.02 | 27.50 | 27.02 | 27.37 | 326 | -0.75(-2.65%) |
Jul 11, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 443 | -2.19(-7.22%) |
Jul 10, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 41 | -0.27(-0.90%) |
Jul 07, 2023 | 30.22 | 30.58 | 30.22 | 30.58 | 244 | -2.05(-6.29%) |
Jul 06, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 179 | +2.26(+7.43%) |
Jul 05, 2023 | 29.57 | 30.37 | 29.57 | 30.37 | 1,010 | +0.46(+1.55%) |
Jul 03, 2023 | 30.08 | 30.08 | 29.91 | 29.91 | 1,408 | -0.23(-0.76%) |
Jun 30, 2023 | 30.19 | 30.19 | 30.13 | 30.13 | 548 | -0.70(-2.27%) |
Jun 29, 2023 | 31.55 | 31.55 | 30.83 | 30.83 | 549 | -1.15(-3.61%) |
Jun 28, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -0.77(-2.35%) |
Jun 27, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 9 | -0.12(-0.36%) |
Jun 26, 2023 | 33.06 | 33.06 | 32.88 | 32.88 | 121 | -1.63(-4.73%) |
Jun 23, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 155 | +0.59(+1.72%) |
Jun 22, 2023 | 33.39 | 33.93 | 33.39 | 33.93 | 487 | +1.59(+4.90%) |
Jun 21, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 15 | -0.74(-2.25%) |
Jun 20, 2023 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +2.25(+7.29%) |
Jun 16, 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 100 | -0.25(-0.80%) |
Jun 15, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.92(-2.88%) |
Jun 14, 2023 | 32.01 | 32.01 | 32.01 | 32.01 | 87 | +1.03(+3.33%) |
Jun 13, 2023 | 30.50 | 30.98 | 30.50 | 30.98 | 470 | -0.23(-0.73%) |
Jun 12, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 25 | +1.02(+3.39%) |
Jun 09, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | +0.28(+0.93%) |
Jun 08, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 19 | +0.48(+1.62%) |
Jun 07, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 339 | -2.61(-8.14%) |
Jun 06, 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 529 | -0.43(-1.33%) |
Jun 05, 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 6,297 | +0.59(+1.86%) |
Jun 02, 2023 | 31.74 | 31.88 | 31.74 | 31.88 | 537 | -3.14(-8.97%) |
Jun 01, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 202 | -0.71(-1.99%) |
May 31, 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 1 | +2.00(+5.92%) |
May 30, 2023 | 33.73 | 33.73 | 33.73 | 33.73 | 190 | +1.21(+3.72%) |
May 26, 2023 | 31.97 | 32.52 | 31.97 | 32.52 | 105 | +0.01(+0.04%) |
May 25, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 62 | +1.70(+5.52%) |
May 24, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.35(-1.12%) |
May 23, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 315 | -0.83(-2.58%) |
May 22, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 27 | +0.02(+0.05%) |
May 19, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 142 | -0.97(-2.93%) |
May 18, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 1 | -0.41(-1.23%) |
May 17, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 60 | -2.39(-6.69%) |
May 16, 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 320 | +2.28(+6.81%) |
May 15, 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 21 | -0.68(-1.98%) |
May 12, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 148 | +0.02(+0.05%) |
May 11, 2023 | 34.11 | 34.11 | 34.11 | 34.11 | 104 | +0.87(+2.61%) |
May 10, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 28 | +1.12(+3.49%) |
May 09, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 258 | +0.07(+0.22%) |
May 08, 2023 | 31.90 | 32.05 | 31.88 | 32.05 | 701 | +0.00(+0.01%) |
May 05, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 1,006 | -2.94(-8.40%) |
May 04, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 530 | +1.18(+3.48%) |
May 03, 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 139 | +2.22(+7.04%) |
May 02, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 35 | +3.37(+11.93%) |
May 01, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 173 | +0.62(+2.25%) |
Apr 28, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | -1.36(-4.70%) |
Apr 27, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 20 | +0.17(+0.58%) |
Apr 26, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 33 | +0.96(+3.44%) |
Apr 25, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 62 | +1.60(+6.11%) |
Apr 24, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 59 | -1.16(-4.24%) |
Apr 21, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.46(+1.70%) |
Apr 20, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 220 | +0.79(+3.02%) |
Apr 19, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 108 | +0.46(+1.80%) |
Apr 18, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 280 | +0.03(+0.10%) |
Apr 17, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | +1.11(+4.52%) |
Apr 14, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.06(-0.26%) |
Apr 13, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 31 | -0.52(-2.05%) |
Apr 12, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 24 | -0.06(-0.25%) |
Apr 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 131 | -0.67(-2.59%) |
Apr 10, 2023 | 24.88 | 25.86 | 24.88 | 25.86 | 267 | -0.86(-3.22%) |
Apr 06, 2023 | 26.33 | 26.72 | 26.33 | 26.72 | 618 | +1.13(+4.41%) |
Apr 05, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 212 | -1.16(-4.35%) |
Apr 04, 2023 | 26.37 | 26.76 | 26.37 | 26.76 | 600 | +1.58(+6.26%) |