Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4700	0.4780	0.3600	0.4300	1,243,905	+0.00(+0.00%)
Mar 30, 2020	0.5400	0.5500	0.3500	0.4300	1,130,773	-0.07(-13.60%)
Mar 27, 2020	0.6100	0.6100	0.4900	0.4977	814,000	-0.10(-17.05%)
Mar 26, 2020	0.6478	0.6478	0.5501	0.6000	764,862	-0.02(-3.23%)
Mar 25, 2020	0.6700	0.7000	0.5800	0.6200	735,334	+0.01(+1.64%)
Mar 24, 2020	0.6510	0.6825	0.5885	0.6100	676,180	+0.02(+2.90%)
Mar 23, 2020	0.7100	0.7434	0.5501	0.5928	397,758	-0.09(-12.82%)
Mar 20, 2020	0.7300	0.7900	0.6800	0.6800	572,100	-0.07(-9.33%)
Mar 19, 2020	0.5250	0.7500	0.5250	0.7500	720,074	+0.30(+67.97%)
Mar 18, 2020	0.7000	0.7295	0.4464	0.4465	523,783	-0.23(-34.34%)
Mar 17, 2020	0.7672	0.7900	0.6551	0.6800	587,052	-0.05(-6.93%)
Mar 16, 2020	0.8100	0.8700	0.6800	0.7306	456,819	-0.02(-2.59%)
Mar 13, 2020	0.8100	0.8700	0.6800	0.7500	526,500	-0.01(-1.32%)
Mar 12, 2020	0.6700	1.050	0.5900	0.7600	1,132,522	+0.05(+7.22%)
Mar 11, 2020	0.8500	0.8600	0.6800	0.7088	601,851	-0.09(-10.92%)
Mar 10, 2020	0.8100	0.8400	0.7402	0.7957	626,286	+0.11(+15.32%)
Mar 09, 2020	0.8000	0.8441	0.6651	0.6900	840,942	-0.46(-40.00%)
Mar 06, 2020	1.230	1.237	1.110	1.150	304,000	-0.08(-6.50%)
Mar 05, 2020	1.360	1.360	1.180	1.230	278,892	-0.16(-11.51%)
Mar 04, 2020	1.390	1.430	1.330	1.390	183,617	+0.01(+0.72%)
Mar 03, 2020	1.500	1.550	1.340	1.380	260,650	-0.11(-7.38%)
Mar 02, 2020	1.700	1.740	1.430	1.490	488,484	-0.07(-4.49%)
Feb 28, 2020	1.260	1.750	1.190	1.560	678,400	+0.31(+24.80%)
Feb 27, 2020	1.140	1.290	1.050	1.250	554,632	+0.07(+5.93%)
Feb 26, 2020	1.260	1.310	1.170	1.180	338,529	-0.08(-6.35%)
Feb 25, 2020	1.370	1.420	1.250	1.260	380,287	-0.13(-9.35%)
Feb 24, 2020	1.480	1.490	1.340	1.390	293,869	-0.11(-7.33%)
Feb 21, 2020	1.550	1.550	1.500	1.500	197,200	-0.04(-2.60%)
Feb 20, 2020	1.650	1.650	1.520	1.540	263,740	-0.05(-3.14%)
Feb 19, 2020	1.560	1.650	1.530	1.590	280,296	+0.06(+3.92%)
Feb 18, 2020	1.710	1.710	1.530	1.530	360,730	-0.15(-8.93%)
Feb 14, 2020	1.720	1.770	1.640	1.680	415,800	-0.04(-2.33%)
Feb 13, 2020	1.810	1.810	1.630	1.720	237,551	-0.09(-4.97%)
Feb 12, 2020	1.680	1.840	1.660	1.810	472,775	+0.16(+9.70%)
Feb 11, 2020	1.600	1.750	1.570	1.650	423,936	+0.10(+6.45%)
Feb 10, 2020	1.670	1.680	1.500	1.550	616,783	-0.09(-5.49%)
Feb 07, 2020	1.760	1.780	1.601	1.640	337,500	-0.09(-5.20%)
Feb 06, 2020	1.900	1.900	1.720	1.730	355,335	-0.17(-8.95%)
Feb 05, 2020	1.700	2.100	1.690	1.900	789,232	+0.28(+17.28%)
Feb 04, 2020	1.790	1.790	1.480	1.620	621,433	-0.10(-5.81%)
Feb 03, 2020	1.840	1.840	1.700	1.720	316,748	-0.12(-6.52%)
Jan 31, 2020	1.880	1.930	1.750	1.840	468,400	-0.04(-2.13%)
Jan 30, 2020	1.870	1.900	1.730	1.880	219,114	+0.05(+2.73%)
Jan 29, 2020	1.800	1.930	1.760	1.830	538,133	+0.05(+2.81%)
Jan 28, 2020	1.700	1.880	1.630	1.780	795,243	+0.07(+4.09%)
Jan 27, 2020	1.820	1.820	1.710	1.710	388,544	-0.18(-9.52%)
Jan 24, 2020	2.110	2.200	1.850	1.890	640,900	-0.24(-11.27%)
Jan 23, 2020	2.350	2.350	2.090	2.130	583,557	-0.18(-7.79%)
Jan 22, 2020	2.530	2.540	2.280	2.310	642,503	-0.24(-9.41%)
Jan 21, 2020	2.600	2.600	2.450	2.550	1,137,207	-0.05(-1.92%)
Jan 17, 2020	2.960	2.960	2.590	2.600	813,500	-0.29(-10.03%)
Jan 16, 2020	3.200	3.330	2.860	2.890	643,414	-0.14(-4.62%)
Jan 15, 2020	3.990	4.020	2.850	3.030	877,764	-0.96(-24.06%)
Jan 14, 2020	4.100	4.220	3.930	3.990	267,433	-0.11(-2.68%)
Jan 13, 2020	4.500	4.560	4.030	4.100	351,483	-0.37(-8.28%)
Jan 10, 2020	4.730	4.780	4.230	4.470	334,500	-0.10(-2.19%)
Jan 09, 2020	5.320	5.390	4.440	4.570	467,520	-0.59(-11.43%)
Jan 08, 2020	5.790	5.890	5.100	5.160	637,292	-0.58(-10.10%)
Jan 07, 2020	6.580	6.650	4.820	5.740	1,648,459	-0.59(-9.32%)
Jan 06, 2020	5.280	6.490	5.250	6.330	2,686,250	+1.58(+33.26%)
Jan 03, 2020	4.250	5.250	4.208	4.750	810,300	+0.67(+16.42%)
Jan 02, 2020	4.240	4.350	3.880	4.080	126,071	+0.00(+0.00%)
Dec 31, 2019	3.960	4.090	3.700	4.080	86,300	+0.17(+4.35%)
Dec 30, 2019	3.660	3.960	3.660	3.910	177,424	+0.33(+9.22%)
Dec 27, 2019	4.030	4.030	3.500	3.580	117,000	-0.30(-7.73%)
Dec 26, 2019	4.080	4.110	3.730	3.880	151,022	-0.10(-2.51%)
Dec 24, 2019	3.540	4.060	3.500	3.980	122,600	+0.52(+15.03%)
Dec 23, 2019	3.300	3.490	3.300	3.460	56,732	+0.18(+5.49%)
Dec 20, 2019	3.670	3.688	3.210	3.280	207,000	-0.37(-10.14%)
Dec 19, 2019	3.500	3.702	3.500	3.650	63,175	+0.17(+4.89%)
Dec 18, 2019	3.170	3.630	3.170	3.480	274,176	+0.27(+8.41%)
Dec 17, 2019	3.310	3.400	3.080	3.210	143,842	-0.11(-3.31%)
Dec 16, 2019	3.230	3.380	3.221	3.320	98,635	+0.12(+3.75%)
Dec 13, 2019	3.030	3.260	2.990	3.200	152,100	+0.21(+7.02%)
Dec 12, 2019	2.890	3.090	2.870	2.990	490,710	+0.09(+3.10%)
Dec 11, 2019	3.000	3.085	2.870	2.900	20,406	-0.10(-3.33%)
Dec 10, 2019	3.120	3.170	2.935	3.000	63,964	-0.10(-3.23%)
Dec 09, 2019	3.140	3.150	3.070	3.100	46,235	-0.06(-1.90%)
Dec 06, 2019	3.120	3.215	3.082	3.160	183,200	+0.09(+2.93%)
Dec 05, 2019	3.150	3.190	3.040	3.070	57,977	+0.02(+0.66%)
Dec 04, 2019	2.680	3.105	2.620	3.050	227,665	+0.44(+16.86%)
Dec 03, 2019	2.780	2.800	2.600	2.610	84,888	-0.14(-5.09%)
Dec 02, 2019	2.890	2.890	2.680	2.750	226,645	-0.10(-3.51%)
Nov 29, 2019	2.960	2.960	2.600	2.850	85,000	-0.06(-2.06%)
Nov 27, 2019	2.870	2.990	2.830	2.910	111,700	+0.06(+2.11%)
Nov 26, 2019	3.040	3.097	2.790	2.850	213,796	-0.13(-4.36%)
Nov 25, 2019	3.020	3.100	2.860	2.980	119,901	+0.02(+0.68%)
Nov 22, 2019	3.330	3.330	2.850	2.960	121,400	-0.31(-9.48%)
Nov 21, 2019	2.980	3.320	2.870	3.270	159,724	+0.28(+9.36%)
Nov 20, 2019	2.900	3.230	2.890	2.990	80,811	+0.01(+0.34%)
Nov 19, 2019	2.970	3.060	2.805	2.980	178,339	+0.03(+1.02%)
Nov 18, 2019	3.150	3.150	2.820	2.950	110,611	-0.19(-6.05%)
Nov 15, 2019	2.890	3.200	2.750	3.140	140,000	+0.32(+11.35%)
Nov 14, 2019	3.000	3.150	2.820	2.820	87,325	-0.19(-6.31%)
Nov 13, 2019	3.140	3.300	3.000	3.010	137,196	-0.19(-5.94%)
Nov 12, 2019	3.200	3.220	3.160	3.200	55,627	+0.06(+1.91%)
Nov 11, 2019	3.500	3.550	3.020	3.140	166,331	-0.36(-10.29%)
Nov 08, 2019	2.760	3.533	2.760	3.500	442,100	+0.73(+26.35%)
Nov 07, 2019	2.860	3.060	2.760	2.770	93,705	+0.02(+0.73%)
Nov 06, 2019	2.500	2.850	2.500	2.750	262,032	-0.02(-0.72%)
Nov 05, 2019	2.880	3.040	2.760	2.770	104,191	-0.11(-3.82%)
Nov 04, 2019	2.810	3.030	2.780	2.880	340,261	+0.11(+3.97%)
Nov 01, 2019	2.500	2.800	2.500	2.770	137,200	+0.27(+10.80%)
Oct 31, 2019	2.600	2.670	2.480	2.500	236,701	-0.13(-4.94%)
Oct 30, 2019	2.740	2.927	2.611	2.630	206,256	-0.15(-5.40%)
Oct 29, 2019	2.730	3.130	2.580	2.780	103,977	-0.02(-0.71%)
Oct 28, 2019	2.730	2.800	2.630	2.800	54,739	+0.07(+2.56%)
Oct 25, 2019	2.760	2.830	2.650	2.730	177,500	-0.11(-3.87%)
Oct 24, 2019	3.280	3.285	2.830	2.840	218,103	-0.20(-6.58%)
Oct 23, 2019	2.710	3.237	2.710	3.040	115,977	+0.27(+9.75%)
Oct 22, 2019	2.580	2.820	2.500	2.770	104,773	+0.15(+5.73%)
Oct 21, 2019	2.730	2.840	2.500	2.620	280,333	-0.21(-7.42%)
Oct 18, 2019	3.010	3.100	2.800	2.830	461,400	-0.19(-6.29%)
Oct 17, 2019	3.170	3.250	3.000	3.020	80,081	-0.16(-5.03%)
Oct 16, 2019	3.330	3.367	3.170	3.180	90,084	-0.20(-5.92%)
Oct 15, 2019	3.320	3.550	3.275	3.380	76,863	+0.08(+2.42%)
Oct 14, 2019	3.660	3.668	3.250	3.300	128,848	-0.39(-10.57%)
Oct 11, 2019	3.430	3.820	3.430	3.690	73,100	+0.35(+10.48%)
Oct 10, 2019	3.320	3.400	3.270	3.340	96,753	+0.06(+1.83%)
Oct 09, 2019	3.460	3.500	3.170	3.280	163,162	-0.12(-3.53%)
Oct 08, 2019	3.350	3.620	3.335	3.400	89,696	-0.06(-1.73%)
Oct 07, 2019	3.450	3.710	3.380	3.460	90,922	+0.05(+1.47%)
Oct 04, 2019	3.350	3.420	3.280	3.410	40,900	+0.07(+2.10%)
Oct 03, 2019	3.130	3.400	3.060	3.340	110,078	+0.15(+4.70%)
Oct 02, 2019	3.380	3.400	3.120	3.190	72,977	-0.18(-5.34%)
Oct 01, 2019	3.930	4.002	3.190	3.370	196,176	-0.54(-13.81%)
Sep 30, 2019	3.920	3.950	3.670	3.910	80,270	-0.01(-0.26%)
Sep 27, 2019	4.160	4.200	3.849	3.920	68,900	-0.24(-5.77%)
Sep 26, 2019	4.380	4.400	4.010	4.160	47,625	-0.26(-5.88%)
Sep 25, 2019	4.200	4.470	3.980	4.420	73,205	+0.26(+6.25%)
Sep 24, 2019	4.510	4.650	4.160	4.160	68,813	-0.35(-7.76%)
Sep 23, 2019	4.450	4.540	4.300	4.510	57,904	+0.01(+0.22%)
Sep 20, 2019	4.360	4.600	4.296	4.500	271,200	+0.15(+3.45%)
Sep 19, 2019	4.510	4.940	4.310	4.350	188,959	-0.10(-2.25%)
Sep 18, 2019	5.600	5.640	4.400	4.450	92,170	-1.20(-21.24%)
Sep 17, 2019	6.250	6.250	5.630	5.650	73,272	-0.51(-8.28%)
Sep 16, 2019	6.510	6.890	5.960	6.160	126,710	+0.04(+0.65%)
Sep 13, 2019	5.960	6.278	5.700	6.120	465,900	+0.24(+4.08%)
Sep 12, 2019	6.220	6.220	5.760	5.880	86,739	-0.37(-5.92%)
Sep 11, 2019	6.250	6.340	5.905	6.250	139,730	+0.00(+0.00%)
Sep 10, 2019	6.000	6.410	5.990	6.250	139,621	+0.30(+5.04%)
Sep 09, 2019	6.000	6.173	5.880	5.950	166,932	-0.21(-3.41%)
Sep 06, 2019	6.200	6.300	6.060	6.160	206,400	-0.04(-0.65%)
Sep 05, 2019	6.200	6.310	6.060	6.200	240,869	+0.05(+0.81%)
Sep 04, 2019	5.820	6.190	5.770	6.150	163,885	+0.44(+7.71%)
Sep 03, 2019	5.900	5.900	5.555	5.710	193,695	-0.37(-6.09%)
Aug 30, 2019	6.150	6.185	5.890	6.080	74,400	-0.01(-0.16%)
Aug 29, 2019	6.100	6.270	6.020	6.090	78,771	+0.07(+1.16%)
Aug 28, 2019	5.520	6.160	5.520	6.020	104,704	+0.42(+7.50%)
Aug 27, 2019	5.590	5.810	5.341	5.600	104,307	+0.08(+1.45%)
Aug 26, 2019	5.520	5.840	5.324	5.520	289,954	+0.10(+1.85%)
Aug 23, 2019	5.770	5.800	5.295	5.420	280,600	-0.43(-7.35%)
Aug 22, 2019	5.700	5.970	5.620	5.850	116,581	+0.18(+3.17%)
Aug 21, 2019	5.640	5.770	5.270	5.670	205,100	+0.07(+1.25%)
Aug 20, 2019	5.400	6.220	5.350	5.600	208,438	+0.23(+4.28%)
Aug 19, 2019	4.570	5.390	4.570	5.370	127,944	+0.80(+17.51%)
Aug 16, 2019	3.800	4.610	3.715	4.570	156,400	+0.78(+20.58%)
Aug 15, 2019	3.970	4.285	3.664	3.790	161,948	-0.29(-7.11%)
Aug 14, 2019	4.370	4.430	3.980	4.080	301,868	-0.48(-10.53%)
Aug 13, 2019	4.600	4.800	4.240	4.560	315,380	-0.13(-2.77%)
Aug 12, 2019	5.040	5.340	4.600	4.690	106,261	-0.35(-6.94%)
Aug 09, 2019	5.580	5.580	4.970	5.040	138,500	-0.56(-10.00%)
Aug 08, 2019	5.800	5.970	5.350	5.600	135,087	-0.26(-4.44%)
Aug 07, 2019	6.820	6.900	5.820	5.860	57,486	-0.96(-14.08%)
Aug 06, 2019	7.030	7.030	6.610	6.820	28,086	-0.15(-2.15%)
Aug 05, 2019	7.760	7.940	6.710	6.970	89,274	-1.07(-13.31%)
Aug 02, 2019	8.550	8.600	7.905	8.040	56,300	-0.71(-8.11%)
Aug 01, 2019	9.360	9.410	8.420	8.750	63,094	-0.65(-6.91%)
Jul 31, 2019	9.050	9.800	9.050	9.400	121,520	+0.35(+3.87%)
Jul 30, 2019	8.490	9.180	8.200	9.050	174,695	+0.49(+5.72%)
Jul 29, 2019	8.320	8.860	8.210	8.560	126,149	+0.22(+2.64%)
Jul 26, 2019	8.280	8.660	8.010	8.340	78,900	+0.11(+1.34%)
Jul 25, 2019	8.450	8.450	7.940	8.230	99,727	-0.27(-3.18%)
Jul 24, 2019	7.800	8.570	7.655	8.500	113,102	+0.63(+8.01%)
Jul 23, 2019	8.300	8.370	7.510	7.870	99,502	-0.48(-5.75%)
Jul 22, 2019	8.240	8.880	8.165	8.350	126,392	+0.07(+0.85%)
Jul 19, 2019	8.600	8.840	8.270	8.280	33,100	-0.33(-3.83%)
Jul 18, 2019	9.470	9.470	8.540	8.610	75,407	-0.90(-9.46%)
Jul 17, 2019	10.17	10.17	9.480	9.510	91,806	-0.71(-6.95%)
Jul 16, 2019	10.67	11.10	10.10	10.22	68,765	-0.48(-4.49%)
Jul 15, 2019	11.03	11.12	10.54	10.70	71,737	-0.41(-3.69%)
Jul 12, 2019	11.36	11.60	10.99	11.11	67,000	-0.37(-3.22%)
Jul 11, 2019	11.56	11.72	10.98	11.48	76,560	-0.12(-1.03%)
Jul 10, 2019	11.04	11.98	10.96	11.60	66,750	+0.61(+5.55%)
Jul 09, 2019	11.07	11.27	10.64	10.99	131,049	-0.19(-1.70%)
Jul 08, 2019	11.18	11.49	10.58	11.18	90,634	-0.06(-0.53%)
Jul 05, 2019	11.55	11.80	10.72	11.24	113,500	-0.36(-3.10%)
Jul 03, 2019	12.39	12.50	11.53	11.60	80,100	-0.66(-5.38%)
Jul 02, 2019	12.97	13.27	11.68	12.26	182,467	-0.64(-4.96%)
Jul 01, 2019	12.89	13.29	12.42	12.90	168,107	+0.30(+2.38%)
Jun 28, 2019	13.05	13.96	12.51	12.60	3,799,100	-0.22(-1.72%)
Jun 27, 2019	13.04	13.19	12.72	12.82	114,779	-0.06(-0.47%)
Jun 26, 2019	13.27	13.55	12.72	12.88	77,175	-0.13(-1.00%)
Jun 25, 2019	13.00	13.68	12.76	13.01	58,520	-0.11(-0.84%)
Jun 24, 2019	13.38	13.66	13.03	13.12	71,917	-0.34(-2.53%)
Jun 21, 2019	13.48	13.92	13.40	13.46	65,500	-0.13(-0.96%)
Jun 20, 2019	13.23	13.69	13.20	13.59	76,428	+0.41(+3.11%)
Jun 19, 2019	12.75	13.25	12.75	13.18	78,359	+0.22(+1.70%)
Jun 18, 2019	12.58	13.33	12.43	12.96	93,306	+0.29(+2.29%)
Jun 17, 2019	12.12	12.92	11.69	12.67	100,631	+0.44(+3.60%)
Jun 14, 2019	12.04	12.43	11.48	12.23	105,600	+0.00(+0.00%)
Jun 13, 2019	12.88	13.33	11.81	12.23	112,871	-0.73(-5.63%)
Jun 12, 2019	12.87	13.49	12.55	12.96	115,675	+0.11(+0.86%)
Jun 11, 2019	13.06	13.20	12.53	12.85	87,827	-0.06(-0.46%)
Jun 10, 2019	13.15	13.62	12.38	12.91	134,708	-0.29(-2.20%)
Jun 07, 2019	12.44	13.55	12.36	13.20	94,200	+0.84(+6.80%)
Jun 06, 2019	12.50	13.00	11.58	12.36	136,374	-0.48(-3.74%)
Jun 05, 2019	13.58	13.98	11.99	12.84	147,804	-0.92(-6.69%)
Jun 04, 2019	13.37	14.25	13.37	13.76	106,839	+0.36(+2.69%)
Jun 03, 2019	13.62	14.12	12.91	13.40	66,715	-0.28(-2.05%)
May 31, 2019	13.60	14.21	13.50	13.68	78,800	+0.08(+0.59%)
May 30, 2019	13.90	14.50	13.49	13.60	90,949	-0.30(-2.16%)
May 29, 2019	14.01	15.00	13.50	13.90	63,577	-0.29(-2.04%)
May 28, 2019	14.60	14.73	14.11	14.19	17,552	-0.55(-3.73%)
May 24, 2019	14.30	14.74	14.30	14.74	13,000	+0.54(+3.80%)
May 23, 2019	14.87	14.87	13.94	14.20	58,879	-0.65(-4.38%)
May 22, 2019	14.45	15.35	14.45	14.85	84,092	+0.20(+1.37%)
May 21, 2019	14.02	14.65	14.02	14.65	33,004	+0.77(+5.55%)
May 20, 2019	13.86	14.20	13.86	13.88	292,589	-0.14(-1.00%)
May 17, 2019	13.68	14.13	13.64	14.02	17,600	+0.29(+2.11%)
May 16, 2019	13.62	13.99	13.62	13.73	32,890	-0.04(-0.29%)
May 15, 2019	13.60	13.97	13.40	13.77	40,447	+0.14(+1.03%)
May 14, 2019	13.44	14.10	13.44	13.63	42,549	-0.32(-2.29%)
May 13, 2019	15.00	15.00	13.93	13.95	3,446	-0.96(-6.44%)
May 10, 2019	14.54	14.96	14.08	14.91	26,800	+0.57(+3.97%)
May 09, 2019	14.68	14.68	14.00	14.34	11,201	+0.01(+0.07%)
May 08, 2019	14.83	15.03	14.33	14.33	6,829	-0.23(-1.58%)
May 07, 2019	15.10	15.10	14.56	14.56	5,431	-0.54(-3.58%)
May 06, 2019	14.75	15.10	14.29	15.10	3,484	+0.14(+0.94%)
May 03, 2019	14.96	14.96	14.96	14.96	200	+0.30(+2.05%)
May 02, 2019	14.93	15.09	14.52	14.66	3,365	-0.19(-1.28%)
May 01, 2019	14.98	15.07	14.62	14.85	9,766	+0.00(+0.00%)
Apr 30, 2019	15.32	15.32	14.72	14.85	6,598	-0.14(-0.93%)
Apr 29, 2019	15.66	15.66	14.99	14.99	4,449	-0.16(-1.06%)
Apr 26, 2019	15.54	15.63	15.15	15.15	3,700	-0.09(-0.59%)
Apr 25, 2019	15.28	15.66	14.21	15.24	6,363	+0.01(+0.07%)
Apr 24, 2019	15.06	15.54	14.89	15.23	11,217	+0.36(+2.42%)
Apr 23, 2019	14.71	15.10	14.69	14.87	4,281	+0.37(+2.55%)
Apr 22, 2019	14.56	14.85	14.25	14.50	39,102	-0.01(-0.07%)
Apr 18, 2019	14.56	14.79	14.33	14.51	2,500	-0.24(-1.63%)
Apr 17, 2019	14.89	15.10	14.55	14.75	12,681	+0.28(+1.94%)
Apr 16, 2019	14.68	14.74	14.38	14.47	12,099	-0.16(-1.09%)
Apr 15, 2019	14.29	14.97	14.27	14.63	6,269	+0.00(+0.00%)
Apr 12, 2019	14.39	15.00	14.39	14.63	35,500	+0.13(+0.90%)
Apr 11, 2019	14.04	14.50	14.04	14.50	7,320	+0.01(+0.07%)
Apr 10, 2019	14.94	14.94	14.45	14.49	17,024	-0.21(-1.43%)
Apr 09, 2019	14.50	14.94	14.35	14.70	4,236	+0.36(+2.55%)
Apr 08, 2019	14.14	14.49	14.12	14.34	3,515	+0.34(+2.39%)
Apr 05, 2019	14.01	14.07	13.97	14.00	23,600	+0.00(+0.00%)
Apr 04, 2019	13.74	14.05	13.57	14.00	22,771	+0.01(+0.07%)
Apr 03, 2019	13.98	14.27	13.95	13.99	2,361	-0.23(-1.62%)
Apr 02, 2019	14.00	14.22	14.00	14.22	417	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.