Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 49.86 | 49.86 | 49.58 | 49.70 | 434 | +0.13(+0.27%) |
Mar 27, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 393 | +0.20(+0.41%) |
Mar 26, 2024 | 49.92 | 49.92 | 49.37 | 49.37 | 355 | -0.41(-0.83%) |
Mar 25, 2024 | 50.03 | 50.06 | 49.78 | 49.78 | 1,452 | -0.06(-0.12%) |
Mar 22, 2024 | 49.76 | 50.12 | 49.76 | 49.85 | 621 | -0.44(-0.88%) |
Mar 21, 2024 | 50.50 | 50.79 | 50.24 | 50.29 | 5,145 | +1.09(+2.21%) |
Mar 20, 2024 | 48.77 | 49.20 | 48.77 | 49.20 | 187 | +0.70(+1.45%) |
Mar 19, 2024 | 47.75 | 48.50 | 47.75 | 48.50 | 358 | -0.11(-0.23%) |
Mar 18, 2024 | 49.10 | 49.10 | 48.61 | 48.61 | 1,194 | +0.46(+0.96%) |
Mar 15, 2024 | 48.10 | 48.57 | 48.10 | 48.15 | 5,583 | +0.03(+0.06%) |
Mar 14, 2024 | 48.53 | 48.70 | 48.12 | 48.12 | 848 | -0.89(-1.81%) |
Mar 13, 2024 | 49.72 | 49.72 | 49.01 | 49.01 | 945 | -1.07(-2.14%) |
Mar 12, 2024 | 48.91 | 50.08 | 48.91 | 50.08 | 1,498 | +1.57(+3.24%) |
Mar 11, 2024 | 48.92 | 49.30 | 48.51 | 48.51 | 1,045 | -1.47(-2.94%) |
Mar 08, 2024 | 51.89 | 51.89 | 49.98 | 49.98 | 2,051 | -1.71(-3.31%) |
Mar 07, 2024 | 51.01 | 51.84 | 50.54 | 51.69 | 2,149 | +1.15(+2.28%) |
Mar 06, 2024 | 50.42 | 51.05 | 50.42 | 50.54 | 1,606 | +1.08(+2.18%) |
Mar 05, 2024 | 50.21 | 50.21 | 48.94 | 49.46 | 3,752 | -0.79(-1.57%) |
Mar 04, 2024 | 50.48 | 50.50 | 50.25 | 50.25 | 2,252 | +0.26(+0.52%) |
Mar 01, 2024 | 49.89 | 50.12 | 49.89 | 49.99 | 1,095 | +1.48(+3.06%) |
Feb 29, 2024 | 48.23 | 48.51 | 48.23 | 48.51 | 386 | +0.79(+1.65%) |
Feb 28, 2024 | 47.48 | 47.80 | 47.48 | 47.72 | 420 | -0.40(-0.82%) |
Feb 27, 2024 | 48.25 | 48.25 | 48.12 | 48.12 | 239 | +0.27(+0.55%) |
Feb 26, 2024 | 47.97 | 50.18 | 47.85 | 47.85 | 775 | +0.21(+0.44%) |
Feb 23, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 552 | -0.24(-0.50%) |
Feb 22, 2024 | 47.88 | 48.32 | 47.88 | 47.88 | 1,158 | +1.98(+4.32%) |
Feb 21, 2024 | 45.97 | 45.97 | 45.90 | 45.90 | 3,594 | -0.10(-0.21%) |
Feb 20, 2024 | 46.99 | 46.99 | 45.67 | 46.00 | 4,884 | -1.25(-2.65%) |
Feb 16, 2024 | 46.64 | 47.54 | 46.64 | 47.25 | 1,036 | +0.39(+0.83%) |
Feb 15, 2024 | 47.17 | 47.17 | 46.86 | 46.86 | 609 | +0.65(+1.41%) |
Feb 14, 2024 | 45.63 | 46.21 | 45.63 | 46.21 | 405 | +1.59(+3.56%) |
Feb 13, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 147 | -0.67(-1.47%) |
Feb 12, 2024 | 45.92 | 45.92 | 45.28 | 45.28 | 364 | -0.08(-0.18%) |
Feb 09, 2024 | 44.89 | 45.46 | 44.82 | 45.36 | 3,011 | +1.12(+2.52%) |
Feb 08, 2024 | 43.93 | 44.25 | 43.93 | 44.25 | 249 | +0.52(+1.20%) |
Feb 07, 2024 | 43.99 | 43.99 | 43.73 | 43.73 | 467 | +0.30(+0.68%) |
Feb 06, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 115 | +0.08(+0.19%) |
Feb 05, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 71 | +0.08(+0.18%) |
Feb 02, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 100 | +0.03(+0.07%) |
Feb 01, 2024 | 42.66 | 43.24 | 42.66 | 43.24 | 20,575 | +0.64(+1.49%) |
Jan 31, 2024 | 42.47 | 42.60 | 42.47 | 42.60 | 181 | -0.34(-0.80%) |
Jan 30, 2024 | 43.20 | 43.28 | 42.95 | 42.95 | 421 | -0.20(-0.47%) |
Jan 29, 2024 | 42.87 | 43.15 | 42.57 | 43.15 | 444 | +0.20(+0.47%) |
Jan 26, 2024 | 43.26 | 43.39 | 42.95 | 42.95 | 565 | -0.84(-1.92%) |
Jan 25, 2024 | 44.46 | 44.49 | 43.79 | 43.79 | 3,729 | +0.24(+0.55%) |
Jan 24, 2024 | 43.56 | 43.56 | 43.55 | 43.55 | 144 | +0.54(+1.25%) |
Jan 23, 2024 | 42.67 | 43.01 | 42.67 | 43.01 | 276 | -0.30(-0.70%) |
Jan 22, 2024 | 43.01 | 43.32 | 43.01 | 43.32 | 784 | +0.86(+2.03%) |
Jan 19, 2024 | 41.96 | 42.45 | 41.96 | 42.45 | 253 | +1.19(+2.89%) |
Jan 18, 2024 | 41.02 | 41.34 | 41.00 | 41.26 | 351 | +1.28(+3.20%) |
Jan 17, 2024 | 39.82 | 39.98 | 39.82 | 39.98 | 251 | -0.31(-0.77%) |
Jan 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 55 | -0.14(-0.35%) |
Jan 12, 2024 | 40.34 | 40.43 | 40.34 | 40.43 | 228 | +0.16(+0.39%) |
Jan 11, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 134 | +0.04(+0.10%) |
Jan 10, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 158 | -0.09(-0.22%) |
Jan 09, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 124 | +0.11(+0.28%) |
Jan 08, 2024 | 39.57 | 40.21 | 39.57 | 40.21 | 788 | +0.86(+2.18%) |
Jan 05, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | -0.01(-0.02%) |
Jan 04, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 93 | -0.44(-1.11%) |
Jan 03, 2024 | 40.01 | 40.01 | 39.80 | 39.80 | 659 | -0.81(-2.01%) |
Jan 02, 2024 | 41.14 | 41.14 | 40.62 | 40.62 | 379 | -1.12(-2.68%) |
Dec 29, 2023 | 41.74 | 41.74 | 41.74 | 41.74 | 100 | -0.26(-0.62%) |
Dec 28, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 70 | -0.01(-0.03%) |
Dec 27, 2023 | 42.14 | 42.14 | 41.84 | 42.01 | 3,201 | +0.21(+0.50%) |
Dec 26, 2023 | 41.96 | 41.96 | 41.80 | 41.80 | 158 | +0.44(+1.06%) |
Dec 22, 2023 | 41.36 | 41.36 | 41.36 | 41.36 | 100 | -0.02(-0.04%) |
Dec 21, 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 92 | +0.88(+2.17%) |
Dec 20, 2023 | 40.76 | 40.76 | 40.50 | 40.50 | 122 | -0.99(-2.40%) |
Dec 19, 2023 | 41.18 | 41.50 | 41.18 | 41.50 | 239 | +0.50(+1.21%) |
Dec 18, 2023 | 40.92 | 41.00 | 40.92 | 41.00 | 433 | -0.15(-0.37%) |
Dec 15, 2023 | 41.33 | 41.33 | 41.15 | 41.15 | 326 | -0.23(-0.55%) |
Dec 14, 2023 | 40.42 | 41.38 | 40.42 | 41.38 | 951 | +0.97(+2.39%) |
Dec 13, 2023 | 40.73 | 40.73 | 40.41 | 40.41 | 174 | +0.84(+2.13%) |
Dec 12, 2023 | 39.38 | 39.57 | 39.32 | 39.57 | 1,019 | +0.36(+0.92%) |
Dec 11, 2023 | 39.64 | 39.76 | 39.21 | 39.21 | 415 | +0.68(+1.77%) |
Dec 08, 2023 | 38.47 | 38.73 | 38.47 | 38.53 | 423 | +0.05(+0.13%) |
Dec 07, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 7 | +0.44(+1.14%) |
Dec 06, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 137 | +0.12(+0.32%) |
Dec 05, 2023 | 37.92 | 37.92 | 37.92 | 37.92 | 151 | -0.49(-1.28%) |
Dec 04, 2023 | 38.24 | 38.41 | 38.24 | 38.41 | 107 | -0.36(-0.92%) |
Dec 01, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 100 | +0.44(+1.16%) |
Nov 30, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 120 | -0.21(-0.54%) |
Nov 29, 2023 | 38.77 | 39.02 | 38.53 | 38.53 | 9,471 | +0.30(+0.79%) |
Nov 28, 2023 | 38.12 | 38.23 | 38.12 | 38.23 | 131 | -0.15(-0.39%) |
Nov 27, 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 162 | +0.08(+0.20%) |
Nov 24, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | +0.26(+0.68%) |
Nov 22, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 103 | +0.18(+0.47%) |
Nov 21, 2023 | 38.31 | 38.31 | 37.87 | 37.87 | 633 | -0.08(-0.22%) |
Nov 20, 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 10 | +0.50(+1.34%) |
Nov 17, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 105 | -0.07(-0.19%) |
Nov 16, 2023 | 37.41 | 37.52 | 37.30 | 37.52 | 613 | -0.00(-0.00%) |
Nov 15, 2023 | 37.85 | 37.85 | 37.52 | 37.52 | 121 | +0.25(+0.67%) |
Nov 14, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 136 | +1.16(+3.22%) |
Nov 13, 2023 | 35.90 | 36.11 | 35.88 | 36.11 | 309 | +0.11(+0.30%) |
Nov 10, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +1.26(+3.63%) |
Nov 09, 2023 | 35.26 | 35.26 | 34.74 | 34.74 | 127 | -0.29(-0.82%) |
Nov 08, 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 40 | +0.17(+0.50%) |
Nov 07, 2023 | 34.74 | 34.85 | 34.74 | 34.85 | 293 | +0.22(+0.63%) |
Nov 06, 2023 | 34.77 | 34.88 | 34.64 | 34.64 | 770 | -0.02(-0.06%) |
Nov 03, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | +0.87(+2.57%) |
Nov 02, 2023 | 33.45 | 33.78 | 33.45 | 33.78 | 413 | +0.67(+2.02%) |
Nov 01, 2023 | 32.84 | 33.26 | 32.84 | 33.12 | 598 | +0.96(+3.00%) |
Oct 31, 2023 | 32.09 | 32.15 | 32.09 | 32.15 | 494 | -0.08(-0.26%) |
Oct 30, 2023 | 32.50 | 32.50 | 32.24 | 32.24 | 749 | -0.11(-0.34%) |
Oct 27, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.00(-0.00%) |
Oct 26, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 40 | -0.26(-0.80%) |
Oct 25, 2023 | 32.97 | 32.97 | 32.61 | 32.61 | 868 | -1.21(-3.58%) |
Oct 24, 2023 | 33.35 | 33.82 | 33.35 | 33.82 | 565 | +0.50(+1.50%) |
Oct 23, 2023 | 33.56 | 33.56 | 33.32 | 33.32 | 433 | -0.24(-0.72%) |
Oct 20, 2023 | 33.85 | 33.85 | 33.56 | 33.56 | 128 | -0.47(-1.37%) |
Oct 19, 2023 | 34.08 | 34.24 | 33.81 | 34.02 | 2,273 | -0.78(-2.23%) |
Oct 18, 2023 | 34.84 | 34.84 | 34.73 | 34.80 | 1,195 | -0.42(-1.19%) |
Oct 17, 2023 | 35.22 | 35.26 | 35.17 | 35.22 | 2,386 | -0.07(-0.19%) |
Oct 16, 2023 | 35.32 | 35.32 | 35.27 | 35.29 | 509 | -0.17(-0.49%) |
Oct 13, 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | -0.58(-1.62%) |
Oct 12, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 176 | +0.07(+0.20%) |
Oct 11, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 101 | +0.21(+0.59%) |
Oct 10, 2023 | 35.76 | 35.76 | 35.76 | 35.76 | 54 | +0.67(+1.92%) |
Oct 09, 2023 | 35.09 | 35.09 | 35.09 | 35.09 | 254 | -0.15(-0.43%) |
Oct 06, 2023 | 34.66 | 35.24 | 34.66 | 35.24 | 497 | +0.50(+1.43%) |
Oct 05, 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 167 | -0.03(-0.08%) |
Oct 04, 2023 | 34.55 | 34.77 | 34.55 | 34.77 | 468 | +0.37(+1.07%) |
Oct 03, 2023 | 34.25 | 34.40 | 34.25 | 34.40 | 421 | -0.55(-1.59%) |
Oct 02, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 226 | -0.15(-0.42%) |
Sep 29, 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 100 | +0.12(+0.34%) |
Sep 28, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 237 | +0.57(+1.67%) |
Sep 27, 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 229 | +0.35(+1.04%) |
Sep 26, 2023 | 34.31 | 34.31 | 34.06 | 34.06 | 3,862 | -0.64(-1.84%) |
Sep 25, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 67 | +0.23(+0.66%) |
Sep 22, 2023 | 34.52 | 34.52 | 34.47 | 34.47 | 186 | +0.10(+0.28%) |
Sep 21, 2023 | 34.37 | 34.37 | 34.37 | 34.37 | 79 | -0.67(-1.91%) |
Sep 20, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 86 | -0.30(-0.85%) |
Sep 19, 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 126 | -0.46(-1.28%) |
Sep 18, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 114 | -0.14(-0.38%) |
Sep 15, 2023 | 35.62 | 35.94 | 35.62 | 35.94 | 267 | -0.88(-2.40%) |
Sep 14, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 66 | +0.42(+1.14%) |
Sep 13, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 28 | +0.01(+0.03%) |
Sep 12, 2023 | 36.78 | 36.78 | 36.39 | 36.39 | 163 | -0.13(-0.35%) |
Sep 11, 2023 | 36.54 | 36.54 | 36.52 | 36.52 | 227 | -0.25(-0.69%) |
Sep 08, 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | -0.34(-0.92%) |
Sep 07, 2023 | 36.79 | 37.11 | 36.79 | 37.11 | 122 | -0.82(-2.15%) |
Sep 06, 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 50 | -0.22(-0.59%) |
Sep 05, 2023 | 38.36 | 38.36 | 38.15 | 38.15 | 296 | -0.35(-0.91%) |
Sep 01, 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.21(+0.55%) |
Aug 31, 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 77 | +0.22(+0.57%) |
Aug 30, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 167 | +0.20(+0.53%) |
Aug 29, 2023 | 37.66 | 37.87 | 37.66 | 37.87 | 548 | +1.02(+2.78%) |
Aug 28, 2023 | 36.95 | 36.95 | 36.85 | 36.85 | 199 | +0.43(+1.19%) |
Aug 25, 2023 | 35.89 | 36.42 | 35.89 | 36.42 | 214 | +0.15(+0.42%) |
Aug 24, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 105 | -1.10(-2.94%) |
Aug 23, 2023 | 37.62 | 37.62 | 37.36 | 37.36 | 140 | +0.53(+1.45%) |
Aug 22, 2023 | 37.00 | 37.25 | 36.83 | 36.83 | 4,800 | +0.08(+0.22%) |
Aug 21, 2023 | 36.06 | 36.75 | 36.04 | 36.75 | 548 | +0.69(+1.92%) |
Aug 18, 2023 | 35.49 | 36.06 | 35.49 | 36.06 | 541 | +0.23(+0.66%) |
Aug 17, 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 58 | -0.25(-0.70%) |
Aug 16, 2023 | 35.98 | 36.08 | 35.97 | 36.08 | 784 | -1.13(-3.05%) |
Aug 15, 2023 | 37.59 | 37.59 | 37.08 | 37.21 | 708 | -0.43(-1.14%) |
Aug 14, 2023 | 37.00 | 37.64 | 37.00 | 37.64 | 491 | +0.42(+1.12%) |
Aug 11, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 100 | -0.74(-1.94%) |
Aug 10, 2023 | 38.47 | 38.47 | 37.96 | 37.96 | 141 | -0.30(-0.79%) |
Aug 09, 2023 | 38.68 | 38.68 | 38.26 | 38.26 | 341 | -0.13(-0.33%) |
Aug 08, 2023 | 38.16 | 38.39 | 38.16 | 38.39 | 306 | -0.50(-1.30%) |
Aug 07, 2023 | 38.85 | 38.89 | 38.75 | 38.89 | 4,981 | +0.14(+0.36%) |
Aug 04, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 107 | -0.09(-0.22%) |
Aug 03, 2023 | 38.87 | 39.07 | 38.84 | 38.84 | 1,355 | -0.14(-0.36%) |
Aug 02, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 136 | -0.93(-2.34%) |
Aug 01, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 508 | -0.36(-0.88%) |
Jul 31, 2023 | 40.36 | 40.36 | 40.27 | 40.27 | 727 | +0.26(+0.65%) |
Jul 28, 2023 | 39.96 | 40.01 | 39.96 | 40.01 | 404 | +0.67(+1.72%) |
Jul 27, 2023 | 39.79 | 39.98 | 39.34 | 39.34 | 1,181 | +0.60(+1.55%) |
Jul 26, 2023 | 38.75 | 38.89 | 38.69 | 38.74 | 709 | -0.31(-0.79%) |
Jul 25, 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 106 | +0.42(+1.09%) |
Jul 24, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 29 | +0.01(+0.02%) |
Jul 21, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 139 | +0.00(+0.01%) |
Jul 20, 2023 | 39.05 | 39.05 | 38.61 | 38.61 | 400 | -1.44(-3.60%) |
Jul 19, 2023 | 40.25 | 40.25 | 40.05 | 40.05 | 509 | -0.16(-0.39%) |
Jul 18, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 40 | -0.14(-0.35%) |
Jul 17, 2023 | 40.24 | 40.35 | 40.24 | 40.35 | 206 | +0.59(+1.50%) |
Jul 14, 2023 | 40.31 | 40.31 | 39.76 | 39.76 | 290 | -0.53(-1.32%) |
Jul 13, 2023 | 39.92 | 40.29 | 39.92 | 40.29 | 1,274 | +1.03(+2.63%) |
Jul 12, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 84 | +0.27(+0.70%) |
Jul 11, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 184 | -0.24(-0.62%) |
Jul 10, 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 140 | +0.57(+1.48%) |
Jul 07, 2023 | 38.94 | 38.94 | 38.65 | 38.65 | 459 | +0.30(+0.79%) |
Jul 06, 2023 | 38.33 | 38.35 | 38.33 | 38.35 | 276 | -0.72(-1.86%) |
Jul 05, 2023 | 39.32 | 39.36 | 39.07 | 39.07 | 666 | -0.94(-2.35%) |
Jul 03, 2023 | 40.06 | 40.06 | 39.87 | 40.01 | 407 | +0.07(+0.17%) |
Jun 30, 2023 | 39.86 | 39.94 | 39.86 | 39.94 | 258 | +0.47(+1.19%) |
Jun 29, 2023 | 39.47 | 39.47 | 39.47 | 39.47 | 40 | +0.13(+0.33%) |
Jun 28, 2023 | 39.56 | 39.56 | 39.34 | 39.34 | 159 | +0.16(+0.42%) |
Jun 27, 2023 | 39.07 | 39.18 | 38.95 | 39.18 | 497 | +0.83(+2.16%) |
Jun 26, 2023 | 38.71 | 38.72 | 38.35 | 38.35 | 591 | +0.05(+0.12%) |
Jun 23, 2023 | 38.12 | 38.37 | 38.10 | 38.30 | 13,651 | -0.27(-0.70%) |
Jun 22, 2023 | 38.53 | 38.68 | 38.41 | 38.58 | 1,001 | -0.08(-0.20%) |
Jun 21, 2023 | 39.20 | 39.20 | 38.65 | 38.65 | 390 | -0.85(-2.16%) |
Jun 20, 2023 | 39.60 | 39.60 | 39.51 | 39.51 | 452 | -0.08(-0.19%) |
Jun 16, 2023 | 39.85 | 39.86 | 39.59 | 39.59 | 547 | -0.14(-0.35%) |
Jun 15, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 133 | +6.61(+19.95%) |
May 08, 2023 | 33.24 | 33.24 | 33.12 | 33.12 | 451 | -0.10(-0.31%) |
May 05, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +0.93(+2.89%) |
May 04, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 4 | -0.05(-0.15%) |
May 03, 2023 | 32.40 | 32.40 | 32.34 | 32.34 | 338 | -0.06(-0.18%) |
May 02, 2023 | 32.35 | 32.40 | 32.35 | 32.40 | 180 | -0.32(-0.97%) |
May 01, 2023 | 32.74 | 32.74 | 32.72 | 32.72 | 346 | +0.23(+0.70%) |
Apr 28, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 100 | +0.45(+1.42%) |
Apr 27, 2023 | 31.37 | 32.04 | 31.37 | 32.04 | 316 | +0.43(+1.38%) |
Apr 26, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 120 | +0.09(+0.29%) |
Apr 25, 2023 | 31.99 | 31.99 | 31.51 | 31.51 | 675 | -1.00(-3.09%) |
Apr 24, 2023 | 32.44 | 32.51 | 32.44 | 32.51 | 184 | -0.30(-0.90%) |
Apr 21, 2023 | 32.99 | 32.99 | 32.81 | 32.81 | 356 | -0.16(-0.49%) |
Apr 20, 2023 | 33.05 | 33.05 | 32.97 | 32.97 | 270 | +0.27(+0.81%) |
Apr 19, 2023 | 32.57 | 32.71 | 32.57 | 32.71 | 488 | -0.35(-1.07%) |
Apr 18, 2023 | 33.14 | 33.14 | 33.06 | 33.06 | 205 | -0.00(-0.01%) |
Apr 17, 2023 | 32.73 | 33.06 | 32.73 | 33.06 | 273 | -0.25(-0.76%) |
Apr 14, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | -0.17(-0.51%) |
Apr 13, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 9 | +0.44(+1.34%) |
Apr 12, 2023 | 33.01 | 33.04 | 33.01 | 33.04 | 109 | -0.53(-1.59%) |
Apr 11, 2023 | 33.85 | 33.85 | 33.58 | 33.58 | 579 | -0.20(-0.60%) |
Apr 10, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 11 | +0.53(+1.59%) |
Apr 06, 2023 | 32.97 | 33.25 | 32.97 | 33.25 | 441 | -0.17(-0.50%) |
Apr 05, 2023 | 33.13 | 33.42 | 33.13 | 33.42 | 440 | -0.53(-1.57%) |
Apr 04, 2023 | 33.81 | 33.95 | 33.81 | 33.95 | 347 | -0.58(-1.67%) |