Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 16,882 | +0.04(+50.00%) |
Mar 12, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 08, 2024 | 0.0850 | 415 | -0.01(-15.00%) | |||
Feb 27, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
Feb 21, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,001 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,500 | -0.01(-5.00%) |
Jan 25, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Nov 24, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Nov 14, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Nov 01, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 29, 2023 | 0.1000 | 0 | -0.03(-23.08%) | |||
Sep 25, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 19, 2023 | 0.1400 | 0 | +0.04(+40.00%) | |||
Sep 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Sep 06, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1250 | 0 | -0.04(-21.88%) | |||
Aug 04, 2023 | 0.1600 | 0 | +0.04(+28.00%) | |||
Aug 01, 2023 | 0.1250 | 0 | -0.01(-7.41%) | |||
Jul 20, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 07, 2023 | 0.1300 | 0 | -0.02(-16.13%) | |||
Jun 28, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
Jun 21, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.1750 | 0 | +0.04(+29.63%) | |||
Jun 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,300 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
May 05, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
May 03, 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 2,500 | -0.02(-12.90%) |
Apr 21, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.1550 | 0 | +0.00(+0.00%) |