Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.27	60.50	58.61	59.18	1,057,879	-0.99(-1.65%)
Mar 30, 2020	59.94	60.45	59.14	60.17	1,215,147	+0.85(+1.43%)
Mar 27, 2020	59.60	60.60	58.72	59.32	1,943,700	-1.18(-1.95%)
Mar 26, 2020	58.66	60.51	58.00	60.50	1,465,401	+2.82(+4.89%)
Mar 25, 2020	58.38	59.33	56.32	57.68	1,225,015	+0.68(+1.19%)
Mar 24, 2020	56.30	57.00	55.56	57.00	2,281,985	+4.10(+7.75%)
Mar 23, 2020	53.94	54.40	51.58	52.90	1,592,560	-0.16(-0.30%)
Mar 20, 2020	56.48	56.90	52.82	53.06	1,613,000	-2.34(-4.22%)
Mar 19, 2020	54.86	56.04	53.60	55.40	2,382,905	+0.61(+1.11%)
Mar 18, 2020	54.78	58.10	52.08	54.79	3,626,694	-0.41(-0.74%)
Mar 17, 2020	53.41	55.37	52.65	55.20	1,702,454	+3.52(+6.81%)
Mar 16, 2020	52.00	53.86	50.94	51.68	1,458,880	-4.64(-8.24%)
Mar 13, 2020	56.35	56.67	53.29	56.32	2,012,300	+3.75(+7.13%)
Mar 12, 2020	54.53	55.47	51.50	52.57	2,072,488	-5.22(-9.03%)
Mar 11, 2020	58.95	59.34	57.44	57.79	1,349,753	-2.54(-4.21%)
Mar 10, 2020	61.09	61.15	59.06	60.33	3,117,725	+1.80(+3.08%)
Mar 09, 2020	58.19	60.47	58.00	58.53	1,375,090	-4.59(-7.27%)
Mar 06, 2020	62.80	63.24	62.16	63.12	1,165,600	-0.32(-0.50%)
Mar 05, 2020	63.85	63.99	62.92	63.44	1,259,892	-1.35(-2.08%)
Mar 04, 2020	63.78	64.95	63.57	64.79	1,223,813	+1.61(+2.55%)
Mar 03, 2020	63.77	64.51	62.56	63.18	1,714,550	-0.98(-1.53%)
Mar 02, 2020	63.60	64.26	62.31	64.16	2,117,290	+1.96(+3.15%)
Feb 28, 2020	59.49	62.46	59.35	62.20	2,723,200	+1.31(+2.15%)
Feb 27, 2020	61.90	62.72	60.88	60.89	2,004,838	-3.05(-4.77%)
Feb 26, 2020	64.36	64.83	63.78	63.94	1,553,422	+0.36(+0.57%)
Feb 25, 2020	65.25	65.50	63.13	63.58	2,226,377	-0.35(-0.55%)
Feb 24, 2020	64.00	64.58	63.51	63.93	1,414,139	-2.01(-3.05%)
Feb 21, 2020	66.95	67.00	65.75	65.94	907,000	-0.80(-1.20%)
Feb 20, 2020	66.91	67.17	66.03	66.74	1,326,057	-0.33(-0.49%)
Feb 19, 2020	66.96	67.37	66.87	67.07	1,233,268	+0.43(+0.65%)
Feb 18, 2020	66.42	67.09	66.10	66.64	2,345,701	-2.19(-3.18%)
Feb 14, 2020	69.48	69.53	68.46	68.83	1,485,100	-0.77(-1.11%)
Feb 13, 2020	69.92	69.92	69.51	69.60	910,331	-1.17(-1.65%)
Feb 12, 2020	70.30	70.79	70.30	70.77	587,881	+0.45(+0.64%)
Feb 11, 2020	70.63	70.85	70.19	70.32	851,188	+0.15(+0.21%)
Feb 10, 2020	70.13	70.21	69.63	70.17	929,323	+0.08(+0.11%)
Feb 07, 2020	71.00	71.25	69.71	70.09	1,462,400	-1.46(-2.04%)
Feb 06, 2020	70.97	71.55	70.97	71.55	662,599	+1.04(+1.47%)
Feb 05, 2020	70.66	71.06	70.35	70.51	1,799,044	-2.49(-3.41%)
Feb 04, 2020	72.17	73.86	71.16	73.00	1,564,831	+2.52(+3.58%)
Feb 03, 2020	70.29	70.90	70.25	70.48	1,813,687	+0.30(+0.43%)
Jan 31, 2020	70.99	70.99	69.91	70.18	957,400	-1.59(-2.22%)
Jan 30, 2020	70.63	71.31	70.21	71.77	870,944	-0.03(-0.04%)
Jan 29, 2020	71.90	72.02	71.65	71.80	612,961	-0.22(-0.31%)
Jan 28, 2020	71.70	72.21	71.35	72.02	811,417	+0.71(+1.00%)
Jan 27, 2020	71.44	71.70	71.15	71.31	1,267,339	-0.57(-0.79%)
Jan 24, 2020	72.64	72.68	71.48	71.88	678,300	-0.71(-0.98%)
Jan 23, 2020	72.75	72.75	72.02	72.59	571,092	+0.21(+0.29%)
Jan 22, 2020	72.57	72.68	72.17	72.38	760,842	+0.25(+0.35%)
Jan 21, 2020	72.50	72.50	72.11	72.13	951,569	-0.35(-0.48%)
Jan 17, 2020	72.72	72.72	72.16	72.48	780,500	-0.14(-0.19%)
Jan 16, 2020	72.23	72.72	72.20	72.62	1,159,280	+1.02(+1.42%)
Jan 15, 2020	72.00	72.12	71.45	71.60	1,084,452	-0.87(-1.20%)
Jan 14, 2020	72.94	72.95	72.01	72.47	1,940,795	+0.83(+1.16%)
Jan 13, 2020	71.39	71.70	71.08	71.64	1,272,251	+0.78(+1.10%)
Jan 10, 2020	71.46	71.46	70.74	70.86	1,120,400	-0.17(-0.24%)
Jan 09, 2020	71.66	71.66	70.59	71.03	2,377,285	+0.57(+0.81%)
Jan 08, 2020	70.80	71.12	70.37	70.46	1,640,186	+0.26(+0.37%)
Jan 07, 2020	70.51	70.58	69.81	70.20	1,316,943	+1.09(+1.58%)
Jan 06, 2020	68.25	69.20	68.22	69.11	755,473	+1.03(+1.51%)
Jan 03, 2020	68.50	68.65	67.96	68.08	518,600	-0.98(-1.42%)
Jan 02, 2020	68.30	69.06	68.28	69.06	856,522	+1.06(+1.56%)
Dec 31, 2019	67.72	68.03	67.51	68.00	549,700	+0.28(+0.41%)
Dec 30, 2019	67.78	67.79	67.25	67.72	993,865	-0.06(-0.09%)
Dec 27, 2019	68.03	68.10	67.73	67.78	351,100	-0.24(-0.35%)
Dec 26, 2019	68.00	68.03	67.85	68.02	517,975	+0.26(+0.38%)
Dec 24, 2019	67.98	68.00	67.76	67.76	264,400	-0.32(-0.47%)
Dec 23, 2019	67.81	68.17	67.60	68.08	601,423	+0.18(+0.27%)
Dec 20, 2019	67.24	67.91	66.92	67.90	1,594,300	+0.02(+0.03%)
Dec 19, 2019	68.06	68.21	67.82	67.88	667,554	+0.18(+0.27%)
Dec 18, 2019	67.83	67.91	67.40	67.70	557,722	-0.04(-0.06%)
Dec 17, 2019	68.04	68.09	67.69	67.74	747,552	-0.51(-0.75%)
Dec 16, 2019	68.20	68.47	68.00	68.25	1,109,387	+0.68(+1.01%)
Dec 13, 2019	67.40	67.79	67.20	67.57	1,019,400	+0.25(+0.37%)
Dec 12, 2019	66.92	67.39	66.83	67.32	1,152,258	+0.78(+1.17%)
Dec 11, 2019	66.48	66.55	66.20	66.54	1,375,067	+0.23(+0.35%)
Dec 10, 2019	66.57	66.70	66.04	66.31	872,900	+0.38(+0.58%)
Dec 09, 2019	65.61	66.30	65.61	65.93	1,323,207	+0.64(+0.98%)
Dec 06, 2019	65.34	65.47	65.15	65.29	1,030,400	+0.09(+0.14%)
Dec 05, 2019	65.16	65.29	64.80	65.20	1,156,404	-0.09(-0.14%)
Dec 04, 2019	65.27	65.56	65.08	65.29	1,124,448	+0.70(+1.08%)
Dec 03, 2019	64.40	64.63	63.91	64.59	1,650,545	+1.31(+2.07%)
Dec 02, 2019	63.46	63.56	62.69	63.28	1,519,638	-0.20(-0.32%)
Nov 29, 2019	63.26	63.60	63.22	63.48	952,700	-0.24(-0.38%)
Nov 27, 2019	63.28	63.75	63.20	63.72	1,584,000	+0.57(+0.90%)
Nov 26, 2019	63.00	63.20	62.62	63.15	2,221,690	+1.35(+2.18%)
Nov 25, 2019	61.71	61.95	61.58	61.80	882,494	+0.60(+0.98%)
Nov 22, 2019	61.64	61.70	61.17	61.20	610,900	-0.32(-0.52%)
Nov 21, 2019	61.10	61.64	60.96	61.52	1,153,918	+0.04(+0.07%)
Nov 20, 2019	61.72	61.88	61.25	61.48	859,623	-0.42(-0.68%)
Nov 19, 2019	62.24	62.32	61.75	61.90	1,518,390	-0.54(-0.86%)
Nov 18, 2019	63.01	63.01	62.33	62.44	849,922	+0.38(+0.61%)
Nov 15, 2019	62.00	62.20	61.72	62.06	332,600	+0.21(+0.34%)
Nov 14, 2019	62.01	62.10	61.34	61.85	430,747	-0.44(-0.71%)
Nov 13, 2019	62.58	62.58	62.23	62.29	1,109,205	+0.16(+0.26%)
Nov 12, 2019	62.00	62.50	61.91	62.13	1,075,365	+0.41(+0.66%)
Nov 11, 2019	61.40	61.88	61.00	61.72	1,414,122	+1.31(+2.17%)
Nov 08, 2019	60.25	60.57	60.15	60.41	942,000	+0.01(+0.02%)
Nov 07, 2019	60.41	60.72	60.22	60.40	684,390	-0.33(-0.54%)
Nov 06, 2019	61.04	61.20	60.68	60.73	457,690	-0.71(-1.16%)
Nov 05, 2019	61.56	61.57	61.03	61.44	663,958	-0.13(-0.21%)
Nov 04, 2019	61.80	61.85	61.34	61.57	606,399	+0.13(+0.21%)
Nov 01, 2019	61.27	61.62	61.12	61.44	615,100	+0.61(+1.00%)
Oct 31, 2019	61.08	61.09	60.41	60.83	667,833	-0.24(-0.39%)
Oct 30, 2019	60.20	61.77	59.86	61.07	1,284,307	+1.83(+3.09%)
Oct 29, 2019	58.86	59.34	58.83	59.24	1,500,919	+0.18(+0.30%)
Oct 28, 2019	58.85	59.28	58.69	59.06	881,340	+0.55(+0.94%)
Oct 25, 2019	58.23	58.62	58.03	58.51	686,500	-0.12(-0.20%)
Oct 24, 2019	59.15	59.15	58.35	58.63	727,762	+0.05(+0.09%)
Oct 23, 2019	58.77	58.81	58.24	58.58	591,282	-0.39(-0.66%)
Oct 22, 2019	59.48	59.58	58.94	58.97	650,055	-0.21(-0.35%)
Oct 21, 2019	59.44	59.58	59.11	59.18	569,357	-0.03(-0.05%)
Oct 18, 2019	59.80	59.87	58.60	59.21	1,090,700	-0.83(-1.38%)
Oct 17, 2019	60.03	60.25	59.76	60.04	774,592	+1.12(+1.90%)
Oct 16, 2019	58.50	59.04	58.49	58.92	754,901	+0.42(+0.72%)
Oct 15, 2019	58.19	58.68	58.15	58.50	951,060	+0.66(+1.14%)
Oct 14, 2019	58.14	58.38	57.82	57.84	466,983	-0.30(-0.52%)
Oct 11, 2019	58.00	58.91	58.00	58.14	1,388,300	+0.81(+1.41%)
Oct 10, 2019	57.14	57.56	57.06	57.33	728,386	-0.54(-0.93%)
Oct 09, 2019	57.78	58.10	57.69	57.87	333,488	+0.66(+1.15%)
Oct 08, 2019	57.55	57.61	57.03	57.21	713,132	-0.86(-1.48%)
Oct 07, 2019	58.10	58.40	58.07	58.07	716,372	-0.68(-1.16%)
Oct 04, 2019	57.89	58.85	57.89	58.75	640,300	+0.82(+1.42%)
Oct 03, 2019	57.35	58.00	57.00	57.93	837,030	+1.10(+1.94%)
Oct 02, 2019	57.25	57.25	56.51	56.83	1,016,261	-1.13(-1.95%)
Oct 01, 2019	58.50	58.96	57.65	57.96	1,000,216	-1.17(-1.98%)
Sep 30, 2019	58.49	59.18	58.10	59.13	675,395	+0.36(+0.61%)
Sep 27, 2019	58.83	59.39	58.65	58.77	1,504,000	-0.64(-1.08%)
Sep 26, 2019	59.91	60.08	59.23	59.41	830,674	-1.17(-1.93%)
Sep 25, 2019	60.40	60.74	59.87	60.58	1,536,210	+1.67(+2.83%)
Sep 24, 2019	59.67	59.77	58.72	58.91	992,541	-0.21(-0.36%)
Sep 23, 2019	58.98	59.27	58.87	59.12	436,165	+0.00(+0.00%)
Sep 20, 2019	59.31	59.58	58.76	59.12	631,200	-0.23(-0.39%)
Sep 19, 2019	59.39	59.78	59.24	59.35	659,409	+0.24(+0.41%)
Sep 18, 2019	59.12	59.36	58.58	59.11	822,034	-0.83(-1.38%)
Sep 17, 2019	60.15	60.15	59.26	59.94	1,855,984	-0.03(-0.05%)
Sep 16, 2019	59.92	60.25	59.68	59.97	400,834	-0.39(-0.65%)
Sep 13, 2019	60.10	60.53	60.09	60.36	661,200	+0.11(+0.18%)
Sep 12, 2019	60.14	60.44	60.00	60.25	623,208	+0.20(+0.33%)
Sep 11, 2019	59.61	60.15	59.46	60.05	731,021	+0.81(+1.37%)
Sep 10, 2019	59.12	59.39	58.92	59.24	759,931	-0.74(-1.23%)
Sep 09, 2019	60.50	60.63	59.68	59.98	1,144,459	+0.78(+1.32%)
Sep 06, 2019	59.34	59.42	59.00	59.20	679,600	-0.34(-0.57%)
Sep 05, 2019	59.55	60.04	59.48	59.54	1,301,625	+1.03(+1.76%)
Sep 04, 2019	58.03	58.59	57.92	58.51	934,223	+1.08(+1.88%)
Sep 03, 2019	57.22	57.77	57.00	57.43	859,943	+0.52(+0.91%)
Aug 30, 2019	57.11	57.17	56.57	56.91	357,000	+0.19(+0.33%)
Aug 29, 2019	56.33	57.60	56.33	56.72	917,409	+1.11(+2.00%)
Aug 28, 2019	55.22	55.71	55.14	55.61	502,276	+0.10(+0.18%)
Aug 27, 2019	55.71	55.98	55.31	55.51	726,361	-0.01(-0.02%)
Aug 26, 2019	55.53	55.99	55.45	55.52	1,183,037	+1.68(+3.12%)
Aug 23, 2019	54.80	55.06	53.66	53.84	1,313,200	-0.93(-1.70%)
Aug 22, 2019	55.17	55.38	54.39	54.77	1,583,585	-1.88(-3.32%)
Aug 21, 2019	56.33	57.06	56.20	56.65	1,052,774	+0.99(+1.78%)
Aug 20, 2019	56.00	56.02	55.59	55.66	378,054	-0.06(-0.11%)
Aug 19, 2019	55.72	55.98	55.61	55.72	934,849	-0.01(-0.02%)
Aug 16, 2019	54.84	55.96	54.84	55.73	1,254,600	+0.71(+1.29%)
Aug 15, 2019	54.70	55.22	54.58	55.02	872,838	+0.70(+1.29%)
Aug 14, 2019	55.23	55.26	54.13	54.32	1,272,708	-1.94(-3.45%)
Aug 13, 2019	55.51	56.64	55.51	56.26	1,145,056	+0.66(+1.19%)
Aug 12, 2019	56.00	56.05	55.42	55.60	457,695	-0.51(-0.91%)
Aug 09, 2019	56.48	56.59	55.71	56.11	426,200	-0.14(-0.25%)
Aug 08, 2019	55.41	56.34	55.30	56.25	1,499,873	+0.72(+1.30%)
Aug 07, 2019	55.48	55.84	54.93	55.53	2,389,911	+0.53(+0.96%)
Aug 06, 2019	54.78	55.00	54.33	55.00	1,194,795	+1.35(+2.52%)
Aug 05, 2019	53.31	53.83	53.31	53.65	1,873,298	-1.33(-2.42%)
Aug 02, 2019	55.30	55.45	54.66	54.98	1,266,000	-0.87(-1.56%)
Aug 01, 2019	56.45	57.29	55.66	55.85	2,243,640	-1.01(-1.78%)
Jul 31, 2019	57.00	57.29	56.27	56.86	1,441,838	-0.24(-0.42%)
Jul 30, 2019	56.06	57.41	56.02	57.10	3,197,379	+2.40(+4.39%)
Jul 29, 2019	54.00	54.84	54.00	54.70	3,001,823	-0.10(-0.18%)
Jul 26, 2019	54.80	54.93	54.59	54.80	1,631,700	+0.25(+0.46%)
Jul 25, 2019	54.50	54.76	54.31	54.55	1,381,376	-0.55(-1.00%)
Jul 24, 2019	54.87	55.21	54.75	55.10	1,114,964	+0.69(+1.27%)
Jul 23, 2019	54.28	54.47	54.03	54.41	730,227	+0.61(+1.13%)
Jul 22, 2019	54.02	54.05	53.68	53.80	965,219	+0.14(+0.26%)
Jul 19, 2019	54.31	54.33	53.65	53.66	400,600	-0.29(-0.54%)
Jul 18, 2019	53.65	54.05	53.41	53.95	836,332	-0.42(-0.77%)
Jul 17, 2019	54.78	54.80	54.17	54.37	1,025,661	+0.38(+0.70%)
Jul 16, 2019	54.17	54.51	53.69	53.99	1,461,405	-1.78(-3.19%)
Jul 15, 2019	56.00	56.05	55.65	55.77	917,672	+0.00(+0.00%)
Jul 12, 2019	55.68	55.99	55.55	55.77	770,100	+0.75(+1.36%)
Jul 11, 2019	54.99	55.21	54.89	55.02	2,796,962	+0.24(+0.44%)
Jul 10, 2019	55.11	55.20	54.67	54.78	833,893	+0.40(+0.74%)
Jul 09, 2019	54.13	54.51	53.90	54.38	1,307,443	-0.28(-0.51%)
Jul 08, 2019	54.90	54.92	54.66	54.66	1,690,989	-0.37(-0.67%)
Jul 05, 2019	54.39	55.11	54.38	55.03	1,468,700	+0.31(+0.57%)
Jul 03, 2019	54.21	54.81	54.19	54.72	784,100	+1.04(+1.94%)
Jul 02, 2019	53.27	53.70	53.13	53.68	1,386,863	-0.03(-0.06%)
Jul 01, 2019	53.56	53.82	52.98	53.71	1,908,194	+1.32(+2.52%)
Jun 28, 2019	52.84	52.84	52.19	52.39	886,300	-0.31(-0.59%)
Jun 27, 2019	52.54	52.78	52.21	52.70	1,027,565	+0.24(+0.46%)
Jun 26, 2019	52.66	52.85	52.01	52.46	1,080,641	-0.09(-0.17%)
Jun 25, 2019	52.56	53.05	52.51	52.55	1,868,630	-0.60(-1.13%)
Jun 24, 2019	53.54	53.73	53.12	53.15	1,530,316	-0.09(-0.17%)
Jun 21, 2019	52.99	53.65	52.71	53.24	2,478,300	-0.70(-1.30%)
Jun 20, 2019	54.05	54.12	53.29	53.94	1,678,680	+0.96(+1.81%)
Jun 19, 2019	52.93	53.17	52.58	52.98	2,280,359	+0.77(+1.47%)
Jun 18, 2019	52.29	52.57	52.10	52.21	1,695,680	+0.11(+0.21%)
Jun 17, 2019	51.74	52.67	51.74	52.10	2,553,849	+0.77(+1.50%)
Jun 14, 2019	50.54	51.56	50.43	51.33	3,736,100	+1.66(+3.34%)
Jun 13, 2019	49.41	49.86	49.39	49.67	1,198,672	+0.29(+0.59%)
Jun 12, 2019	49.17	49.53	49.00	49.38	1,579,893	-0.44(-0.88%)
Jun 11, 2019	49.88	50.12	49.67	49.82	1,064,124	+0.20(+0.40%)
Jun 10, 2019	49.66	49.80	49.16	49.62	1,711,174	+0.76(+1.56%)
Jun 07, 2019	48.14	49.10	48.14	48.86	1,146,300	+1.41(+2.97%)
Jun 06, 2019	47.64	47.76	47.33	47.45	1,159,918	-0.66(-1.37%)
Jun 05, 2019	48.50	48.50	47.73	48.11	764,152	-0.02(-0.04%)
Jun 04, 2019	47.63	48.16	47.29	48.13	1,014,107	+0.35(+0.73%)
Jun 03, 2019	48.01	48.36	47.70	47.78	849,626	-0.22(-0.46%)
May 31, 2019	47.98	48.10	47.71	48.00	1,085,100	-0.53(-1.09%)
May 30, 2019	48.55	48.79	48.30	48.53	613,096	+0.30(+0.62%)
May 29, 2019	48.46	48.47	48.01	48.23	861,189	-0.94(-1.91%)
May 28, 2019	49.71	49.73	49.09	49.17	864,709	+0.19(+0.39%)
May 24, 2019	48.67	49.18	48.67	48.98	809,000	+0.64(+1.32%)
May 23, 2019	48.48	48.57	48.13	48.34	1,851,761	-2.15(-4.26%)
May 22, 2019	50.63	50.72	50.37	50.49	1,127,776	-0.54(-1.06%)
May 21, 2019	51.23	51.23	50.56	51.03	1,450,757	-1.17(-2.24%)
May 20, 2019	52.54	52.88	52.01	52.20	2,019,939	-0.41(-0.78%)
May 17, 2019	53.22	53.61	52.38	52.61	3,318,200	+0.61(+1.17%)
May 16, 2019	50.92	52.33	50.25	52.00	5,301,559	+2.06(+4.12%)
May 15, 2019	49.48	50.08	49.03	49.94	2,177,879	+1.50(+3.10%)
May 14, 2019	48.15	48.54	48.05	48.44	1,146,136	+0.41(+0.85%)
May 13, 2019	48.50	48.66	47.87	48.03	1,475,677	-1.67(-3.36%)
May 10, 2019	48.99	49.86	48.40	49.70	2,148,000	+0.95(+1.95%)
May 09, 2019	48.12	49.10	48.10	48.75	1,903,291	+0.00(+0.00%)
May 08, 2019	48.65	49.08	48.40	48.75	1,220,429	-0.14(-0.29%)
May 07, 2019	49.01	49.25	48.61	48.89	3,310,708	-2.33(-4.55%)
May 06, 2019	51.15	51.49	50.60	51.22	2,225,356	-1.03(-1.97%)
May 03, 2019	51.63	52.47	51.50	52.25	2,704,900	+0.79(+1.54%)
May 02, 2019	51.27	51.76	51.05	51.46	1,349,765	+0.10(+0.19%)
May 01, 2019	50.39	51.87	50.39	51.36	2,184,979	+0.99(+1.97%)
Apr 30, 2019	50.13	50.55	50.03	50.37	1,487,168	+0.12(+0.24%)
Apr 29, 2019	49.99	50.50	49.71	50.25	1,198,108	+0.01(+0.02%)
Apr 26, 2019	48.35	50.92	48.20	50.24	3,853,200	+3.58(+7.67%)
Apr 25, 2019	46.83	46.88	46.43	46.66	1,768,309	+0.20(+0.43%)
Apr 24, 2019	46.56	46.74	46.39	46.46	2,118,911	-1.84(-3.81%)
Apr 23, 2019	47.72	48.41	47.62	48.30	2,081,295	+0.69(+1.45%)
Apr 22, 2019	47.61	47.66	47.27	47.61	1,343,645	-0.25(-0.52%)
Apr 18, 2019	47.78	48.03	47.57	47.86	1,076,200	+0.12(+0.25%)
Apr 17, 2019	48.12	48.28	47.56	47.74	2,349,528	-0.21(-0.44%)
Apr 16, 2019	47.89	48.13	47.72	47.95	1,066,281	+0.64(+1.35%)
Apr 15, 2019	47.03	47.65	46.93	47.31	1,704,320	+0.32(+0.68%)
Apr 12, 2019	46.86	47.15	46.75	46.99	984,800	+0.74(+1.60%)
Apr 11, 2019	46.07	46.42	45.99	46.25	1,157,596	+0.17(+0.37%)
Apr 10, 2019	45.86	46.23	45.86	46.08	1,032,112	-0.11(-0.24%)
Apr 09, 2019	46.63	46.80	45.81	46.19	4,271,147	-0.41(-0.88%)
Apr 08, 2019	43.00	46.92	42.96	46.60	8,327,874	+3.53(+8.20%)
Apr 05, 2019	43.25	43.29	43.02	43.07	1,212,100	+0.55(+1.29%)
Apr 04, 2019	42.05	42.64	42.03	42.52	2,378,398	+0.13(+0.31%)
Apr 03, 2019	42.56	42.65	42.35	42.39	1,010,500	+0.22(+0.52%)
Apr 02, 2019	42.31	42.53	42.06	42.17	1,325,789	-0.81(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.