Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 | 3.505 | 0 | -0.00(-0.06%) | |||
Mar 28, 2024 | 3.503 | 3.507 | 3 | +0.00(+0.12%) | ||
Mar 27, 2024 | 3.511 | 3.503 | 52 | -0.01(-0.23%) | ||
Mar 26, 2024 | 3.511 | 0 | -0.01(-0.33%) | |||
Mar 25, 2024 | 3.515 | 3.523 | 64 | +0.01(+0.20%) | ||
Mar 22, 2024 | 3.515 | 0 | -0.00(-0.10%) | |||
Mar 21, 2024 | 3.519 | 0 | -0.00(-0.09%) | |||
Mar 20, 2024 | 3.522 | 0 | -0.00(-0.11%) | |||
Mar 19, 2024 | 3.526 | 0 | +0.01(+0.33%) | |||
Mar 18, 2024 | 3.713 | 3.515 | 36 | -0.20(-5.47%) | ||
Mar 15, 2024 | 3.718 | 0 | +0.21(+5.95%) | |||
Mar 14, 2024 | 3.511 | 3.509 | 52 | -0.00(-0.05%) | ||
Mar 13, 2024 | 3.513 | 3.511 | 64 | -0.00(-0.05%) | ||
Mar 12, 2024 | 3.513 | 3.513 | 3 | -0.01(-0.23%) | ||
Mar 11, 2024 | 3.522 | 3.521 | 67 | -0.00(-0.10%) | ||
Mar 08, 2024 | 3.524 | 0 | -0.02(-0.67%) | |||
Mar 07, 2024 | 3.548 | 0 | +0.01(+0.36%) | |||
Mar 06, 2024 | 3.520 | 3.535 | 81 | +0.02(+0.47%) | ||
Mar 05, 2024 | 3.519 | 3.519 | 45 | -0.00(-0.00%) | ||
Mar 04, 2024 | 3.519 | 0 | -0.00(-0.11%) | |||
Mar 01, 2024 | 3.523 | 0 | -0.01(-0.25%) | |||
Feb 29, 2024 | 3.532 | 0 | -0.01(-0.24%) | |||
Feb 28, 2024 | 3.554 | 3.540 | 66 | -0.02(-0.43%) | ||
Feb 27, 2024 | 3.555 | 0 | +0.00(+0.06%) | |||
Feb 26, 2024 | 3.553 | 0 | -0.00(-0.06%) | |||
Feb 23, 2024 | 3.555 | 0 | -0.01(-0.22%) | |||
Feb 22, 2024 | 3.571 | 3.563 | 69 | -0.01(-0.24%) | ||
Feb 21, 2024 | 3.572 | 0 | +0.01(+0.34%) | |||
Feb 20, 2024 | 3.559 | 0 | +0.01(+0.14%) | |||
Feb 19, 2024 | 3.554 | 3.554 | 1 | +0.01(+0.19%) | ||
Feb 16, 2024 | 3.547 | 0 | -0.01(-0.18%) | |||
Feb 15, 2024 | 3.554 | 0 | +0.02(+0.57%) | |||
Feb 14, 2024 | 3.534 | 0 | +0.01(+0.19%) | |||
Feb 13, 2024 | 3.543 | 3.527 | 36 | -0.02(-0.47%) | ||
Feb 12, 2024 | 3.540 | 3.544 | 8 | +0.00(+0.12%) | ||
Feb 09, 2024 | 3.539 | 0 | +0.00(+0.14%) | |||
Feb 08, 2024 | 3.535 | 0 | -0.01(-0.36%) | |||
Feb 07, 2024 | 3.547 | 0 | +0.01(+0.42%) | |||
Feb 06, 2024 | 3.533 | 0 | -1.07(-23.30%) | |||
Feb 05, 2024 | 4.606 | 0 | +1.09(+30.89%) | |||
Feb 02, 2024 | 3.519 | 0 | -0.01(-0.40%) | |||
Feb 01, 2024 | 3.533 | 0 | -0.00(-0.05%) | |||
Jan 31, 2024 | 3.535 | 0 | +0.00(+0.12%) | |||
Jan 30, 2024 | 3.525 | 3.530 | 38 | +0.01(+0.15%) | ||
Jan 29, 2024 | 3.530 | 3.525 | 46 | -0.01(-0.15%) | ||
Jan 26, 2024 | 3.530 | 0 | +0.00(+0.01%) | |||
Jan 25, 2024 | 3.532 | 3.530 | 4 | -0.00(-0.07%) | ||
Jan 24, 2024 | 3.532 | 0 | +0.01(+0.26%) | |||
Jan 23, 2024 | 3.523 | 0 | +0.01(+0.15%) | |||
Jan 22, 2024 | 3.518 | 0 | +0.01(+0.17%) | |||
Jan 19, 2024 | 3.512 | 0 | +0.00(+0.12%) | |||
Jan 18, 2024 | 3.508 | 0 | +0.00(+0.02%) | |||
Jan 17, 2024 | 3.507 | 0 | +0.05(+1.37%) | |||
Jan 16, 2024 | 3.500 | 3.460 | 88 | -0.04(-1.15%) | ||
Jan 15, 2024 | 3.500 | 0 | +0.01(+0.16%) | |||
Jan 12, 2024 | 3.494 | 0 | +0.00(+0.12%) | |||
Jan 11, 2024 | 3.490 | 0 | +0.00(+0.11%) | |||
Jan 10, 2024 | 3.494 | 3.487 | 69 | -0.01(-0.23%) | ||
Jan 09, 2024 | 3.495 | 0 | -0.01(-0.24%) | |||
Jan 08, 2024 | 3.489 | 3.503 | 55 | +0.01(+0.41%) | ||
Jan 05, 2024 | 3.489 | 0 | +0.00(+0.10%) | |||
Jan 04, 2024 | 3.466 | 3.485 | 68 | +0.02(+0.61%) | ||
Jan 03, 2024 | 3.472 | 3.464 | 73 | -0.01(-0.24%) |