Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.30	71.52	70.93	70.97	508,323	-0.43(-0.60%)
Mar 30, 2021	71.36	71.68	71.23	71.40	1,207,372	+0.25(+0.35%)
Mar 29, 2021	70.94	71.55	70.49	71.15	691,300	-0.52(-0.73%)
Mar 26, 2021	71.10	71.72	70.72	71.67	953,571	+1.26(+1.79%)
Mar 25, 2021	69.41	70.53	68.90	70.41	781,573	+0.91(+1.31%)
Mar 24, 2021	69.88	70.44	69.46	69.50	724,108	+0.15(+0.22%)
Mar 23, 2021	69.83	70.13	69.16	69.35	772,801	-0.75(-1.06%)
Mar 22, 2021	70.26	70.44	69.94	70.10	497,030	-0.46(-0.66%)
Mar 19, 2021	71.31	71.31	70.37	70.56	781,111	-1.16(-1.62%)
Mar 18, 2021	72.18	72.69	71.48	71.72	3,046,766	-0.03(-0.04%)
Mar 17, 2021	71.84	72.00	71.17	71.75	513,489	+0.24(+0.33%)
Mar 16, 2021	71.79	71.97	71.16	71.51	452,274	-0.52(-0.72%)
Mar 15, 2021	72.32	72.32	71.40	72.03	447,676	-0.09(-0.12%)
Mar 12, 2021	71.99	72.12	71.80	72.12	652,690	+0.77(+1.07%)
Mar 11, 2021	71.18	71.80	70.84	71.35	402,594	+0.18(+0.25%)
Mar 10, 2021	70.42	71.44	70.37	71.17	559,756	+1.11(+1.59%)
Mar 09, 2021	70.16	70.85	69.59	70.06	495,446	-0.25(-0.35%)
Mar 08, 2021	69.89	71.14	69.60	70.30	475,458	+0.96(+1.39%)
Mar 05, 2021	69.24	69.54	67.38	69.34	904,979	+1.25(+1.83%)
Mar 04, 2021	68.98	69.33	67.22	68.09	797,316	-0.90(-1.30%)
Mar 03, 2021	69.02	69.82	68.96	68.99	656,641	+0.16(+0.23%)
Mar 02, 2021	69.05	69.26	68.62	68.83	559,995	-0.27(-0.40%)
Mar 01, 2021	68.47	69.51	68.47	69.10	663,867	+1.70(+2.52%)
Feb 26, 2021	68.39	68.65	67.25	67.40	669,735	-1.16(-1.69%)
Feb 25, 2021	70.23	70.31	68.27	68.56	661,108	-1.29(-1.85%)
Feb 24, 2021	68.81	70.02	68.62	69.86	649,322	+1.27(+1.85%)
Feb 23, 2021	68.45	68.72	67.88	68.59	876,575	+0.48(+0.71%)
Feb 22, 2021	67.29	68.38	67.26	68.11	251,896	+0.60(+0.90%)
Feb 19, 2021	67.36	67.66	67.32	67.51	363,346	+0.48(+0.72%)
Feb 18, 2021	66.90	67.14	66.58	67.03	256,453	-0.19(-0.28%)
Feb 17, 2021	66.94	67.35	66.69	67.21	345,952	+0.05(+0.07%)
Feb 16, 2021	67.10	67.32	66.82	67.17	337,032	+0.62(+0.94%)
Feb 12, 2021	66.15	66.60	66.15	66.54	317,928	+0.35(+0.53%)
Feb 11, 2021	66.34	66.56	65.75	66.19	335,599	+0.08(+0.11%)
Feb 10, 2021	66.44	66.47	65.95	66.12	247,524	+0.07(+0.10%)
Feb 09, 2021	65.71	66.14	65.67	66.05	173,482	+0.15(+0.23%)
Feb 08, 2021	65.61	65.92	65.54	65.90	351,054	+0.51(+0.78%)
Feb 05, 2021	65.75	65.75	65.23	65.39	501,825	+0.10(+0.16%)
Feb 04, 2021	64.30	65.29	64.20	65.29	1,511,238	+1.32(+2.07%)
Feb 03, 2021	63.88	64.08	63.54	63.97	309,998	+0.09(+0.15%)
Feb 02, 2021	63.25	64.16	63.25	63.87	255,044	+1.33(+2.13%)
Feb 01, 2021	62.05	62.67	61.85	62.54	411,544	+0.95(+1.55%)
Jan 29, 2021	62.51	62.75	61.35	61.58	722,353	-1.18(-1.88%)
Jan 28, 2021	62.37	63.34	62.24	62.77	704,992	+1.05(+1.70%)
Jan 27, 2021	62.81	62.86	61.52	61.72	2,919,281	-1.77(-2.78%)
Jan 26, 2021	63.99	63.99	63.42	63.48	234,760	-0.19(-0.30%)
Jan 25, 2021	63.51	63.76	62.94	63.67	339,911	-0.25(-0.38%)
Jan 22, 2021	63.76	64.11	63.64	63.92	340,267	-0.43(-0.68%)
Jan 21, 2021	64.92	64.92	64.29	64.35	172,530	-0.55(-0.84%)
Jan 20, 2021	64.87	64.99	64.50	64.90	244,032	+0.25(+0.38%)
Jan 19, 2021	64.96	64.96	64.32	64.65	330,850	+0.18(+0.28%)
Jan 15, 2021	64.41	64.74	64.00	64.48	321,210	-0.64(-0.99%)
Jan 14, 2021	65.37	65.49	65.12	65.12	973,081	+0.00(+0.00%)
Jan 13, 2021	65.01	65.26	64.72	65.12	387,336	+0.14(+0.22%)
Jan 12, 2021	64.92	65.16	64.68	64.98	393,751	+0.35(+0.54%)
Jan 11, 2021	64.16	64.79	64.03	64.63	284,357	-0.09(-0.15%)
Jan 08, 2021	64.84	64.87	64.03	64.72	255,359	+0.05(+0.07%)
Jan 07, 2021	64.84	65.14	64.58	64.67	621,874	+0.71(+1.11%)
Jan 06, 2021	63.06	64.47	62.88	63.97	523,683	+1.86(+3.00%)
Jan 05, 2021	62.05	62.43	61.72	62.10	285,372	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.