Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 66.87 | 66.90 | 66.83 | 66.89 | 23,042 | +0.14(+0.22%) |
Mar 30, 2020 | 66.78 | 66.80 | 66.70 | 66.75 | 6,934 | +0.16(+0.24%) |
Mar 27, 2020 | 66.66 | 66.67 | 66.55 | 66.58 | 35,039 | +0.10(+0.15%) |
Mar 26, 2020 | 66.38 | 66.65 | 66.38 | 66.48 | 22,898 | +0.22(+0.33%) |
Mar 25, 2020 | 65.83 | 66.27 | 65.83 | 66.27 | 33,585 | +0.20(+0.31%) |
Mar 24, 2020 | 66.15 | 66.15 | 66.06 | 66.06 | 29,806 | -0.24(-0.36%) |
Mar 23, 2020 | 65.38 | 66.30 | 65.38 | 66.30 | 46,845 | +0.28(+0.43%) |
Mar 20, 2020 | 66.60 | 66.60 | 66.00 | 66.02 | 62,538 | -0.72(-1.08%) |
Mar 19, 2020 | 66.97 | 67.11 | 66.68 | 66.74 | 59,067 | -0.29(-0.43%) |
Mar 18, 2020 | 67.44 | 67.46 | 67.01 | 67.03 | 76,674 | -0.60(-0.89%) |
Mar 17, 2020 | 67.86 | 67.86 | 67.59 | 67.63 | 46,132 | -0.21(-0.31%) |
Mar 16, 2020 | 67.84 | 68.01 | 67.84 | 67.84 | 33,659 | -0.26(-0.38%) |
Mar 13, 2020 | 68.06 | 68.19 | 68.06 | 68.10 | 27,942 | +0.01(+0.01%) |
Mar 12, 2020 | 68.18 | 68.31 | 68.09 | 68.09 | 37,477 | -0.30(-0.44%) |
Mar 11, 2020 | 68.41 | 68.43 | 68.36 | 68.39 | 113,779 | -0.07(-0.11%) |
Mar 10, 2020 | 68.45 | 68.50 | 68.45 | 68.46 | 52,104 | -0.05(-0.08%) |
Mar 09, 2020 | 67.86 | 68.54 | 67.64 | 68.51 | 105,248 | -0.05(-0.07%) |
Mar 06, 2020 | 68.56 | 68.62 | 68.54 | 68.56 | 17,741 | +0.00(+0.01%) |
Mar 05, 2020 | 68.54 | 68.59 | 68.54 | 68.55 | 112,653 | +0.00(+0.01%) |
Mar 04, 2020 | 68.56 | 68.58 | 68.52 | 68.55 | 67,435 | -0.02(-0.03%) |
Mar 03, 2020 | 68.50 | 68.64 | 68.50 | 68.57 | 165,937 | +0.08(+0.12%) |
Mar 02, 2020 | 68.50 | 68.53 | 68.49 | 68.49 | 43,108 | -0.01(-0.01%) |
Feb 28, 2020 | 68.43 | 68.50 | 68.43 | 68.50 | 102,838 | +0.05(+0.08%) |
Feb 27, 2020 | 68.48 | 68.48 | 68.43 | 68.45 | 36,524 | +0.01(+0.01%) |
Feb 26, 2020 | 68.41 | 68.45 | 68.41 | 68.44 | 19,876 | +0.00(+0.01%) |
Feb 25, 2020 | 68.40 | 68.45 | 68.40 | 68.43 | 59,662 | +0.02(+0.03%) |
Feb 24, 2020 | 68.42 | 68.42 | 68.39 | 68.42 | 28,540 | +0.03(+0.05%) |
Feb 21, 2020 | 68.35 | 68.40 | 68.35 | 68.38 | 29,429 | +0.01(+0.01%) |
Feb 20, 2020 | 68.37 | 68.38 | 68.36 | 68.38 | 21,501 | +0.00(+0.01%) |
Feb 19, 2020 | 68.33 | 68.37 | 68.33 | 68.37 | 35,978 | +0.02(+0.03%) |
Feb 18, 2020 | 68.32 | 68.35 | 68.32 | 68.35 | 14,729 | +0.02(+0.03%) |
Feb 14, 2020 | 68.32 | 68.34 | 68.32 | 68.33 | 23,210 | +0.01(+0.01%) |
Feb 13, 2020 | 68.32 | 68.33 | 68.32 | 68.32 | 54,760 | -0.00(-0.01%) |
Feb 12, 2020 | 68.30 | 68.33 | 68.30 | 68.33 | 45,980 | +0.00(+0.00%) |
Feb 11, 2020 | 68.30 | 68.33 | 68.30 | 68.33 | 13,313 | +0.02(+0.02%) |
Feb 10, 2020 | 68.32 | 68.33 | 68.31 | 68.31 | 7,667 | +0.00(+0.00%) |
Feb 07, 2020 | 68.29 | 68.31 | 68.28 | 68.31 | 54,750 | +0.00(+0.00%) |
Feb 06, 2020 | 68.29 | 68.31 | 68.27 | 68.31 | 173,041 | +0.05(+0.07%) |
Feb 05, 2020 | 68.29 | 68.29 | 68.25 | 68.26 | 70,952 | -0.03(-0.04%) |
Feb 04, 2020 | 68.29 | 68.30 | 68.26 | 68.29 | 51,223 | +0.01(+0.02%) |
Feb 03, 2020 | 68.28 | 68.28 | 68.27 | 68.28 | 102,348 | +0.01(+0.02%) |
Jan 31, 2020 | 68.24 | 68.29 | 68.24 | 68.26 | 65,866 | +0.02(+0.03%) |
Jan 30, 2020 | 68.26 | 68.26 | 68.24 | 68.24 | 18,896 | +0.00(+0.01%) |
Jan 29, 2020 | 68.22 | 68.24 | 68.22 | 68.24 | 30,173 | +0.02(+0.03%) |
Jan 28, 2020 | 68.22 | 68.24 | 68.22 | 68.22 | 18,481 | +0.01(+0.01%) |
Jan 27, 2020 | 68.21 | 68.22 | 68.20 | 68.21 | 20,596 | +0.00(+0.01%) |
Jan 24, 2020 | 68.19 | 68.23 | 68.19 | 68.21 | 40,944 | +0.01(+0.01%) |
Jan 23, 2020 | 68.18 | 68.21 | 68.18 | 68.20 | 23,056 | +0.02(+0.03%) |
Jan 22, 2020 | 68.18 | 68.19 | 68.17 | 68.18 | 16,976 | +0.01(+0.01%) |
Jan 21, 2020 | 68.15 | 68.18 | 68.15 | 68.17 | 27,766 | +0.01(+0.01%) |
Jan 17, 2020 | 68.15 | 68.17 | 68.14 | 68.16 | 15,576 | +0.02(+0.03%) |
Jan 16, 2020 | 68.16 | 68.16 | 68.14 | 68.15 | 63,109 | +0.00(+0.00%) |
Jan 15, 2020 | 68.15 | 68.15 | 68.14 | 68.15 | 13,236 | +0.02(+0.03%) |
Jan 14, 2020 | 68.14 | 68.14 | 68.11 | 68.13 | 14,312 | +0.02(+0.03%) |
Jan 13, 2020 | 68.13 | 68.13 | 68.10 | 68.11 | 18,456 | -0.01(-0.01%) |
Jan 10, 2020 | 68.09 | 68.13 | 68.09 | 68.12 | 26,702 | +0.02(+0.03%) |
Jan 09, 2020 | 68.08 | 68.11 | 68.07 | 68.10 | 106,438 | -0.01(-0.01%) |
Jan 08, 2020 | 68.09 | 68.12 | 68.09 | 68.10 | 19,277 | +0.01(+0.01%) |
Jan 07, 2020 | 68.09 | 68.11 | 68.08 | 68.10 | 8,805 | +0.01(+0.01%) |
Jan 06, 2020 | 68.10 | 68.10 | 68.06 | 68.09 | 47,189 | -0.02(-0.02%) |
Jan 03, 2020 | 68.10 | 68.12 | 68.08 | 68.11 | 38,496 | +0.03(+0.05%) |