Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 35.77 | 35.93 | 35.77 | 35.80 | 18,000 | -0.41(-1.15%) |
Mar 30, 2015 | 36.11 | 36.26 | 36.07 | 36.22 | 10,437 | +0.13(+0.35%) |
Mar 27, 2015 | 35.94 | 36.14 | 35.94 | 36.09 | 23,174 | +0.01(+0.02%) |
Mar 26, 2015 | 36.17 | 36.18 | 35.97 | 36.08 | 20,256 | -0.29(-0.79%) |
Mar 25, 2015 | 36.66 | 36.67 | 36.37 | 36.37 | 13,093 | -0.20(-0.55%) |
Mar 24, 2015 | 36.74 | 36.97 | 36.57 | 36.57 | 24,539 | -0.22(-0.59%) |
Mar 23, 2015 | 36.70 | 36.79 | 36.65 | 36.78 | 17,095 | +0.03(+0.09%) |
Mar 20, 2015 | 36.53 | 36.81 | 36.53 | 36.75 | 53,972 | +0.43(+1.19%) |
Mar 19, 2015 | 36.41 | 36.41 | 36.27 | 36.32 | 16,515 | -0.41(-1.13%) |
Mar 18, 2015 | 35.99 | 36.78 | 35.98 | 36.73 | 38,008 | +0.71(+1.97%) |
Mar 17, 2015 | 35.86 | 36.04 | 35.83 | 36.02 | 44,242 | +0.07(+0.20%) |
Mar 16, 2015 | 35.70 | 35.99 | 35.70 | 35.95 | 11,650 | +0.40(+1.12%) |
Mar 13, 2015 | 35.67 | 35.67 | 35.39 | 35.55 | 15,242 | -0.26(-0.74%) |
Mar 12, 2015 | 35.67 | 35.82 | 35.62 | 35.82 | 19,724 | +0.40(+1.12%) |
Mar 11, 2015 | 35.46 | 35.47 | 35.36 | 35.42 | 14,649 | +0.02(+0.07%) |
Mar 10, 2015 | 35.62 | 35.64 | 35.40 | 35.40 | 28,064 | -0.61(-1.70%) |
Mar 09, 2015 | 36.01 | 36.04 | 35.96 | 36.01 | 19,865 | +0.06(+0.16%) |
Mar 06, 2015 | 36.33 | 36.33 | 35.94 | 35.95 | 26,824 | -0.68(-1.85%) |
Mar 05, 2015 | 36.68 | 36.71 | 36.61 | 36.63 | 13,719 | +0.00(+0.01%) |
Mar 04, 2015 | 36.49 | 36.63 | 36.38 | 36.63 | 34,071 | -0.10(-0.27%) |
Mar 03, 2015 | 36.75 | 36.93 | 36.67 | 36.73 | 29,372 | -0.21(-0.56%) |
Mar 02, 2015 | 36.90 | 36.95 | 36.81 | 36.93 | 32,387 | +0.00(+0.00%) |
Feb 27, 2015 | 36.89 | 37.03 | 36.87 | 36.93 | 53,724 | +0.09(+0.24%) |
Feb 26, 2015 | 36.97 | 36.97 | 36.85 | 36.85 | 72,906 | -0.30(-0.80%) |
Feb 25, 2015 | 37.10 | 37.16 | 37.05 | 37.14 | 7,973 | -0.05(-0.13%) |
Feb 24, 2015 | 36.96 | 37.20 | 36.96 | 37.19 | 22,235 | +0.25(+0.67%) |
Feb 23, 2015 | 36.91 | 36.94 | 36.85 | 36.94 | 28,114 | -0.04(-0.11%) |
Feb 20, 2015 | 36.74 | 37.04 | 36.63 | 36.98 | 42,097 | +0.17(+0.46%) |
Feb 19, 2015 | 36.83 | 36.94 | 36.78 | 36.81 | 94,855 | -0.10(-0.28%) |
Feb 18, 2015 | 36.73 | 36.93 | 36.65 | 36.92 | 39,520 | +0.09(+0.24%) |
Feb 17, 2015 | 36.65 | 36.87 | 36.65 | 36.83 | 22,215 | +0.08(+0.22%) |
Feb 13, 2015 | 36.76 | 36.75 | 36.75 | 36.75 | 45,360 | -0.02(-0.05%) |
Feb 12, 2015 | 36.59 | 36.81 | 36.58 | 36.77 | 19,760 | +0.44(+1.22%) |
Feb 11, 2015 | 36.35 | 36.36 | 36.10 | 36.33 | 35,976 | -0.24(-0.65%) |
Feb 10, 2015 | 36.45 | 36.56 | 36.25 | 36.56 | 15,452 | +0.41(+1.14%) |
Feb 09, 2015 | 36.23 | 36.35 | 36.06 | 36.15 | 15,229 | -0.34(-0.92%) |
Feb 06, 2015 | 36.80 | 36.84 | 36.39 | 36.49 | 29,124 | -0.51(-1.38%) |
Feb 05, 2015 | 36.84 | 37.02 | 36.81 | 37.00 | 28,673 | +0.37(+1.00%) |
Feb 04, 2015 | 36.74 | 36.93 | 36.63 | 36.63 | 29,237 | -0.31(-0.83%) |
Feb 03, 2015 | 36.57 | 36.95 | 36.57 | 36.94 | 25,596 | +0.51(+1.39%) |
Feb 02, 2015 | 36.11 | 36.47 | 35.86 | 36.43 | 18,654 | +0.45(+1.26%) |
Jan 30, 2015 | 36.22 | 36.32 | 35.98 | 35.98 | 15,321 | -0.59(-1.60%) |
Jan 29, 2015 | 36.40 | 36.57 | 36.15 | 36.56 | 20,682 | +0.24(+0.67%) |
Jan 28, 2015 | 36.66 | 36.79 | 36.32 | 36.32 | 81,433 | -0.27(-0.74%) |
Jan 27, 2015 | 36.45 | 36.71 | 36.38 | 36.59 | 34,828 | -0.01(-0.02%) |
Jan 26, 2015 | 36.38 | 36.65 | 36.38 | 36.60 | 24,212 | +0.33(+0.90%) |
Jan 23, 2015 | 36.43 | 36.48 | 36.27 | 36.27 | 24,313 | -0.28(-0.76%) |
Jan 22, 2015 | 36.39 | 36.60 | 36.30 | 36.55 | 27,732 | +0.26(+0.73%) |
Jan 21, 2015 | 36.18 | 36.29 | 36.04 | 36.29 | 16,354 | +0.34(+0.93%) |
Jan 20, 2015 | 36.05 | 36.05 | 35.79 | 35.95 | 81,708 | -0.02(-0.04%) |
Jan 16, 2015 | 35.60 | 35.98 | 35.57 | 35.97 | 13,564 | +0.49(+1.37%) |
Jan 15, 2015 | 35.49 | 35.63 | 35.42 | 35.48 | 28,168 | +0.06(+0.16%) |
Jan 14, 2015 | 35.23 | 35.43 | 35.06 | 35.43 | 19,799 | +0.09(+0.25%) |
Jan 13, 2015 | 35.73 | 35.76 | 35.07 | 35.34 | 26,106 | +0.10(+0.29%) |
Jan 12, 2015 | 35.16 | 35.33 | 35.51 | 35.23 | 36,905 | -0.28(-0.79%) |
Jan 09, 2015 | 35.67 | 35.67 | 35.46 | 35.51 | 37,136 | -0.14(-0.38%) |
Jan 08, 2015 | 35.47 | 35.72 | 35.43 | 35.65 | 27,786 | +0.52(+1.48%) |
Jan 07, 2015 | 35.10 | 35.29 | 34.91 | 35.13 | 24,492 | +0.15(+0.43%) |
Jan 06, 2015 | 35.11 | 35.26 | 34.78 | 34.98 | 56,007 | -0.17(-0.48%) |
Jan 05, 2015 | 35.37 | 35.38 | 35.12 | 35.15 | 60,677 | -0.81(-2.26%) |