Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.31	27.44	27.27	27.38	90,814	-0.08(-0.29%)
Mar 30, 2015	27.13	27.60	27.13	27.46	118,202	+0.47(+1.75%)
Mar 27, 2015	27.05	27.07	26.84	26.99	98,764	-0.09(-0.35%)
Mar 26, 2015	26.86	27.17	26.75	27.09	207,761	+0.05(+0.20%)
Mar 25, 2015	27.52	27.52	27.01	27.03	132,996	-0.47(-1.71%)
Mar 24, 2015	27.70	27.70	27.50	27.50	3,026,941	-0.23(-0.82%)
Mar 23, 2015	27.96	28.04	27.71	27.73	80,298	-0.19(-0.67%)
Mar 20, 2015	27.70	27.95	27.60	27.92	60,658	+0.34(+1.25%)
Mar 19, 2015	27.76	27.93	27.36	27.57	81,717	-0.23(-0.84%)
Mar 18, 2015	27.84	28.04	27.60	27.81	95,069	-0.10(-0.36%)
Mar 17, 2015	27.71	27.98	27.58	27.91	572,217	+0.08(+0.28%)
Mar 16, 2015	27.80	27.87	27.67	27.83	52,150	+0.13(+0.48%)
Mar 13, 2015	27.81	27.83	27.45	27.70	100,510	-0.19(-0.67%)
Mar 12, 2015	27.39	27.90	27.39	27.89	153,996	+0.69(+2.53%)
Mar 11, 2015	27.13	27.20	27.02	27.20	109,459	+0.17(+0.64%)
Mar 10, 2015	27.46	27.46	27.02	27.02	175,586	-0.61(-2.21%)
Mar 09, 2015	27.64	27.67	27.44	27.63	77,965	+0.16(+0.60%)
Mar 06, 2015	27.28	27.85	27.28	27.47	78,879	+0.23(+0.86%)
Mar 05, 2015	27.16	27.25	26.91	27.24	454,465	+0.13(+0.46%)
Mar 04, 2015	27.15	27.27	27.00	27.11	28,610	-0.16(-0.57%)
Mar 03, 2015	27.33	27.33	27.18	27.27	50,697	-0.07(-0.26%)
Mar 02, 2015	27.15	27.35	27.09	27.34	70,920	+0.21(+0.78%)
Feb 27, 2015	27.19	27.29	27.13	27.13	149,944	-0.14(-0.52%)
Feb 26, 2015	27.15	27.27	27.09	27.27	46,923	+0.04(+0.14%)
Feb 25, 2015	27.22	27.29	27.13	27.23	604,879	+0.01(+0.03%)
Feb 24, 2015	27.08	27.32	27.04	27.22	69,948	+0.20(+0.72%)
Feb 23, 2015	27.05	27.05	26.89	27.02	37,651	-0.12(-0.43%)
Feb 20, 2015	26.89	27.14	26.59	27.14	79,092	+0.23(+0.84%)
Feb 19, 2015	26.91	27.01	26.65	26.91	84,188	-0.05(-0.20%)
Feb 18, 2015	27.34	27.34	26.93	26.97	126,300	-0.42(-1.52%)
Feb 17, 2015	27.22	27.41	27.09	27.38	56,514	+0.10(+0.37%)
Feb 13, 2015	27.24	27.28	27.28	27.28	75,215	+0.06(+0.23%)
Feb 12, 2015	26.83	27.23	26.80	27.22	81,583	+0.54(+2.03%)
Feb 11, 2015	26.80	26.80	26.54	26.68	116,864	-0.14(-0.53%)
Feb 10, 2015	26.84	26.87	26.60	26.82	51,429	+0.17(+0.65%)
Feb 09, 2015	26.80	26.84	26.55	26.65	1,506,347	-0.26(-0.96%)
Feb 06, 2015	26.72	27.17	26.72	26.91	817,274	+0.44(+1.66%)
Feb 05, 2015	26.17	26.49	26.17	26.47	126,268	+0.42(+1.62%)
Feb 04, 2015	26.01	26.25	26.01	26.05	128,468	-0.05(-0.18%)
Feb 03, 2015	25.73	26.12	25.73	26.09	157,664	+0.47(+1.83%)
Feb 02, 2015	25.16	25.65	25.01	25.62	148,711	+0.60(+2.38%)
Jan 30, 2015	25.05	25.39	24.99	25.03	120,161	-0.33(-1.30%)
Jan 29, 2015	25.04	25.36	24.90	25.36	95,607	+0.36(+1.44%)
Jan 28, 2015	25.73	25.73	24.99	25.00	108,051	-0.63(-2.44%)
Jan 27, 2015	25.62	25.83	25.49	25.62	264,356	-0.31(-1.18%)
Jan 26, 2015	25.69	25.94	25.49	25.93	115,892	+0.23(+0.91%)
Jan 23, 2015	25.89	26.04	25.68	25.69	214,544	-0.20(-0.79%)
Jan 22, 2015	25.22	25.97	25.20	25.90	123,545	+0.98(+3.93%)
Jan 21, 2015	24.89	25.21	24.76	24.92	126,671	+0.09(+0.38%)
Jan 20, 2015	25.10	25.11	24.72	24.82	355,560	-0.23(-0.94%)
Jan 16, 2015	24.59	25.09	24.59	25.06	136,752	+0.43(+1.75%)
Jan 15, 2015	24.92	24.98	24.55	24.63	157,289	-0.28(-1.13%)
Jan 14, 2015	25.02	25.11	24.57	24.91	165,885	-0.46(-1.82%)
Jan 13, 2015	25.66	25.94	25.19	25.37	269,797	-0.20(-0.80%)
Jan 12, 2015	25.81	25.81	25.47	25.58	570,964	-0.27(-1.03%)
Jan 09, 2015	26.51	26.51	25.82	25.84	929,150	-0.65(-2.45%)
Jan 08, 2015	26.23	26.54	26.23	26.49	827,371	+0.41(+1.59%)
Jan 07, 2015	26.08	26.15	25.82	26.08	939,119	+0.27(+1.06%)
Jan 06, 2015	26.48	26.48	25.70	25.80	112,273	-0.62(-2.34%)
Jan 05, 2015	27.12	27.12	26.42	26.42	302,992	-0.78(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.