Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.33	41.92	41.29	41.68	265,606	+0.53(+1.30%)
Mar 30, 2023	41.23	41.44	40.95	41.14	211,816	+0.15(+0.38%)
Mar 29, 2023	40.63	41.10	40.55	40.99	232,733	+0.67(+1.66%)
Mar 28, 2023	39.80	40.77	39.80	40.32	284,124	+0.36(+0.91%)
Mar 27, 2023	39.86	40.39	39.61	39.96	257,068	+0.26(+0.66%)
Mar 24, 2023	39.50	39.78	39.07	39.70	300,450	-0.02(-0.05%)
Mar 23, 2023	39.76	40.40	39.14	39.71	278,228	+0.03(+0.07%)
Mar 22, 2023	39.73	40.66	39.43	39.69	316,092	-0.24(-0.59%)
Mar 21, 2023	40.63	40.86	39.70	39.92	285,199	-0.40(-0.99%)
Mar 20, 2023	40.28	40.40	39.42	40.32	288,453	+0.23(+0.56%)
Mar 17, 2023	40.83	40.83	39.52	40.09	531,082	-0.71(-1.73%)
Mar 16, 2023	39.24	40.95	39.14	40.80	413,486	+1.09(+2.76%)
Mar 15, 2023	39.87	39.87	38.60	39.71	334,226	-0.84(-2.08%)
Mar 14, 2023	40.18	40.69	39.65	40.55	384,198	+0.86(+2.17%)
Mar 13, 2023	38.38	39.91	38.27	39.69	293,057	+0.88(+2.26%)
Mar 10, 2023	39.23	39.38	38.15	38.81	291,413	-0.58(-1.47%)
Mar 09, 2023	39.82	40.09	39.28	39.39	281,615	-0.38(-0.96%)
Mar 08, 2023	39.09	39.79	39.01	39.77	202,603	+0.62(+1.57%)
Mar 07, 2023	40.80	40.80	39.14	39.15	238,838	-1.56(-3.82%)
Mar 06, 2023	39.81	40.72	39.81	40.71	331,249	+0.97(+2.44%)
Mar 03, 2023	40.01	40.08	39.24	39.74	292,883	+0.15(+0.39%)
Mar 02, 2023	38.97	40.11	38.91	39.59	464,716	+0.23(+0.57%)
Mar 01, 2023	39.05	39.83	38.78	39.36	699,216	+0.26(+0.67%)
Feb 28, 2023	39.36	39.94	38.79	39.10	528,483	-0.50(-1.26%)
Feb 27, 2023	40.05	40.57	39.14	39.60	713,239	+0.35(+0.88%)
Feb 24, 2023	38.90	39.25	38.37	39.25	633,811	+0.09(+0.23%)
Feb 23, 2023	38.91	39.43	38.32	39.16	651,012	+0.46(+1.19%)
Feb 22, 2023	38.23	38.98	38.12	38.70	510,833	+0.48(+1.25%)
Feb 21, 2023	38.18	38.73	37.78	38.22	378,426	-0.28(-0.74%)
Feb 17, 2023	38.10	38.82	37.81	38.51	297,419	+0.59(+1.54%)
Feb 16, 2023	37.97	38.24	37.42	37.92	331,826	-0.56(-1.45%)
Feb 15, 2023	38.15	38.59	37.89	38.48	245,914	-0.01(-0.02%)
Feb 14, 2023	38.12	38.57	37.73	38.49	358,498	+0.34(+0.88%)
Feb 13, 2023	37.81	38.20	37.62	38.15	211,423	+0.35(+0.94%)
Feb 10, 2023	37.31	38.16	37.23	37.80	349,911	+0.36(+0.97%)
Feb 09, 2023	37.35	38.12	37.27	37.43	258,092	+0.43(+1.15%)
Feb 08, 2023	37.81	37.90	36.79	37.01	311,834	-1.08(-2.84%)
Feb 07, 2023	37.86	38.38	37.54	38.09	294,131	-0.07(-0.19%)
Feb 06, 2023	38.14	38.21	37.47	38.16	318,506	-0.46(-1.19%)
Feb 03, 2023	38.98	39.60	38.43	38.62	399,410	-0.74(-1.87%)
Feb 02, 2023	38.83	39.41	38.44	39.36	350,490	+0.58(+1.49%)
Feb 01, 2023	38.83	39.07	37.75	38.78	556,809	-0.42(-1.06%)
Jan 31, 2023	38.43	39.20	37.92	39.20	386,603	+0.91(+2.38%)
Jan 30, 2023	39.00	39.09	38.24	38.28	404,068	-0.97(-2.46%)
Jan 27, 2023	39.86	40.06	39.22	39.25	233,206	-0.76(-1.91%)
Jan 26, 2023	40.86	40.86	39.90	40.01	242,402	-0.52(-1.29%)
Jan 25, 2023	40.32	40.73	39.74	40.54	267,761	+0.04(+0.09%)
Jan 24, 2023	40.16	40.78	40.12	40.50	259,527	+0.30(+0.75%)
Jan 23, 2023	39.85	40.58	39.47	40.20	391,117	+0.39(+0.98%)
Jan 20, 2023	38.43	39.81	38.01	39.81	672,028	+1.61(+4.22%)
Jan 19, 2023	37.92	38.38	37.65	38.20	352,904	+0.16(+0.42%)
Jan 18, 2023	38.59	38.85	38.01	38.04	278,542	-0.36(-0.95%)
Jan 17, 2023	38.41	38.90	38.30	38.40	248,096	+0.01(+0.02%)
Jan 13, 2023	38.29	38.63	37.92	38.39	223,015	+0.04(+0.09%)
Jan 12, 2023	38.26	38.52	37.70	38.36	311,248	+0.41(+1.07%)
Jan 11, 2023	37.34	38.22	37.34	37.95	261,284	+0.64(+1.71%)
Jan 10, 2023	37.50	37.57	36.63	37.31	286,320	-0.25(-0.66%)
Jan 09, 2023	36.85	37.66	36.73	37.56	322,638	+1.01(+2.76%)
Jan 06, 2023	35.49	36.55	35.29	36.55	407,379	+1.51(+4.30%)
Jan 05, 2023	35.46	35.46	34.85	35.04	396,814	-0.61(-1.72%)
Jan 04, 2023	34.78	35.79	34.61	35.65	321,942	+1.23(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.