Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 121.25 | 121.25 | 120.24 | 120.63 | 65,018 | -0.31(-0.26%) |
Mar 28, 2019 | 121.49 | 121.49 | 120.77 | 120.95 | 73,074 | -1.79(-1.46%) |
Mar 27, 2019 | 122.56 | 122.90 | 122.20 | 122.74 | 79,176 | +0.47(+0.38%) |
Mar 26, 2019 | 122.50 | 122.61 | 122.27 | 122.27 | 9,479 | +0.01(+0.01%) |
Mar 25, 2019 | 122.58 | 122.67 | 122.01 | 122.26 | 33,139 | +0.01(+0.00%) |
Mar 22, 2019 | 122.03 | 122.45 | 122.03 | 122.25 | 23,033 | +0.95(+0.78%) |
Mar 21, 2019 | 121.68 | 121.99 | 120.53 | 121.31 | 143,666 | -0.98(-0.80%) |
Mar 20, 2019 | 122.15 | 122.70 | 121.83 | 122.29 | 34,862 | -0.66(-0.54%) |
Mar 19, 2019 | 122.99 | 123.07 | 122.69 | 122.95 | 89,664 | +0.15(+0.12%) |
Mar 18, 2019 | 122.80 | 122.81 | 122.15 | 122.80 | 42,800 | -0.31(-0.26%) |
Mar 15, 2019 | 122.84 | 123.16 | 122.84 | 123.11 | 74,545 | +0.60(+0.49%) |
Mar 14, 2019 | 122.63 | 123.04 | 122.45 | 122.51 | 61,604 | -0.26(-0.21%) |
Mar 13, 2019 | 122.11 | 123.00 | 122.03 | 122.77 | 248,812 | +1.62(+1.34%) |
Mar 12, 2019 | 121.35 | 121.74 | 120.92 | 121.15 | 96,875 | -0.55(-0.46%) |
Mar 11, 2019 | 121.00 | 122.00 | 120.98 | 121.70 | 104,833 | +1.16(+0.96%) |
Mar 08, 2019 | 120.92 | 121.19 | 120.35 | 120.55 | 112,447 | -0.56(-0.47%) |
Mar 07, 2019 | 121.43 | 121.85 | 121.08 | 121.11 | 163,840 | -0.95(-0.78%) |
Mar 06, 2019 | 121.86 | 122.06 | 121.72 | 122.06 | 4,788 | -0.02(-0.02%) |
Mar 05, 2019 | 121.64 | 122.10 | 121.47 | 122.08 | 65,371 | +0.04(+0.03%) |
Mar 04, 2019 | 122.12 | 122.21 | 122.00 | 122.05 | 31,746 | -0.24(-0.19%) |
Mar 01, 2019 | 122.92 | 123.04 | 122.09 | 122.28 | 29,211 | -0.59(-0.48%) |
Feb 28, 2019 | 123.19 | 123.26 | 122.79 | 122.88 | 49,018 | -0.38(-0.31%) |
Feb 27, 2019 | 123.37 | 123.66 | 123.18 | 123.26 | 29,823 | +0.49(+0.40%) |
Feb 26, 2019 | 122.03 | 123.09 | 121.77 | 122.77 | 79,437 | +1.39(+1.15%) |
Feb 25, 2019 | 121.07 | 121.49 | 120.97 | 121.38 | 104,400 | +0.49(+0.40%) |
Feb 22, 2019 | 120.46 | 121.16 | 120.46 | 120.89 | 16,856 | +0.11(+0.10%) |
Feb 21, 2019 | 120.98 | 121.07 | 120.75 | 120.77 | 20,997 | -0.16(-0.13%) |
Feb 20, 2019 | 120.75 | 121.19 | 120.65 | 120.94 | 22,969 | -0.11(-0.09%) |
Feb 19, 2019 | 120.07 | 121.06 | 120.07 | 121.04 | 28,501 | +1.59(+1.34%) |
Feb 15, 2019 | 118.79 | 119.50 | 118.72 | 119.45 | 36,225 | +0.94(+0.79%) |
Feb 14, 2019 | 118.50 | 118.66 | 118.34 | 118.51 | 79,499 | -0.53(-0.44%) |
Feb 13, 2019 | 119.31 | 119.56 | 119.04 | 119.04 | 10,643 | -0.44(-0.37%) |
Feb 12, 2019 | 119.33 | 119.47 | 119.25 | 119.47 | 5,498 | +0.31(+0.26%) |
Feb 11, 2019 | 119.35 | 119.35 | 119.01 | 119.16 | 21,101 | -0.65(-0.54%) |
Feb 08, 2019 | 119.96 | 119.97 | 119.80 | 119.81 | 2,931 | -0.15(-0.13%) |
Feb 07, 2019 | 120.17 | 120.26 | 119.93 | 119.96 | 36,128 | +0.14(+0.12%) |
Feb 06, 2019 | 120.14 | 120.14 | 119.81 | 119.82 | 5,646 | -0.21(-0.17%) |
Feb 05, 2019 | 120.26 | 120.26 | 119.77 | 120.03 | 31,267 | -0.74(-0.61%) |
Feb 04, 2019 | 120.98 | 121.30 | 120.72 | 120.77 | 21,384 | -0.44(-0.36%) |
Feb 01, 2019 | 121.19 | 121.36 | 121.09 | 121.20 | 6,700 | -0.33(-0.27%) |
Jan 31, 2019 | 121.35 | 121.81 | 121.35 | 121.53 | 7,217 | +0.15(+0.13%) |
Jan 30, 2019 | 121.02 | 121.75 | 120.98 | 121.38 | 46,131 | +0.21(+0.17%) |
Jan 29, 2019 | 122.07 | 122.16 | 121.00 | 121.17 | 263,765 | -0.78(-0.64%) |
Jan 28, 2019 | 121.88 | 122.09 | 121.72 | 121.95 | 59,143 | -0.44(-0.36%) |
Jan 25, 2019 | 121.42 | 122.39 | 121.42 | 122.39 | 25,860 | +1.43(+1.18%) |
Jan 24, 2019 | 120.97 | 121.01 | 120.58 | 120.96 | 9,975 | -0.13(-0.11%) |
Jan 23, 2019 | 120.73 | 121.16 | 120.73 | 121.09 | 22,608 | +1.08(+0.90%) |
Jan 22, 2019 | 119.58 | 120.17 | 119.58 | 120.01 | 29,480 | +0.82(+0.69%) |
Jan 18, 2019 | 119.72 | 119.77 | 119.13 | 119.19 | 69,729 | -1.13(-0.94%) |
Jan 17, 2019 | 119.68 | 120.42 | 119.42 | 120.32 | 62,438 | +0.99(+0.83%) |
Jan 16, 2019 | 119.03 | 119.46 | 118.99 | 119.32 | 67,162 | +0.00(+0.00%) |
Jan 15, 2019 | 119.05 | 119.38 | 117.44 | 119.32 | 105,912 | +0.12(+0.10%) |
Jan 14, 2019 | 119.09 | 119.74 | 119.00 | 119.20 | 101,262 | +0.21(+0.18%) |
Jan 11, 2019 | 118.48 | 119.18 | 118.48 | 118.99 | 51,616 | +0.94(+0.79%) |
Jan 10, 2019 | 118.32 | 118.37 | 118.04 | 118.05 | 16,992 | -0.51(-0.43%) |
Jan 09, 2019 | 118.25 | 118.60 | 118.04 | 118.56 | 20,005 | +0.73(+0.62%) |
Jan 08, 2019 | 117.95 | 118.01 | 117.74 | 117.83 | 33,936 | -0.45(-0.38%) |
Jan 07, 2019 | 118.12 | 118.46 | 118.12 | 118.28 | 165,585 | +0.27(+0.23%) |
Jan 04, 2019 | 116.94 | 118.04 | 116.90 | 118.01 | 23,138 | +0.97(+0.83%) |
Jan 03, 2019 | 116.67 | 117.11 | 116.53 | 117.04 | 10,020 | +0.19(+0.16%) |