Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.00	26.49	25.95	26.32	40,257	-0.07(-0.27%)
Mar 30, 2020	26.63	26.76	26.25	26.39	15,726	-0.05(-0.19%)
Mar 27, 2020	26.00	26.44	25.66	26.44	14,900	+0.32(+1.23%)
Mar 26, 2020	25.91	26.29	25.75	26.12	24,196	-0.23(-0.87%)
Mar 25, 2020	26.21	26.51	26.14	26.35	10,073	+0.00(+0.00%)
Mar 24, 2020	26.31	26.50	25.95	26.35	11,681	+0.10(+0.36%)
Mar 23, 2020	25.86	26.31	25.65	26.25	11,534	+0.48(+1.88%)
Mar 20, 2020	25.82	25.96	25.47	25.77	7,400	+0.18(+0.70%)
Mar 19, 2020	26.33	26.33	25.51	25.59	17,800	-0.91(-3.43%)
Mar 18, 2020	25.99	27.02	25.87	26.50	29,685	-0.51(-1.88%)
Mar 17, 2020	26.99	27.01	26.16	27.01	26,781	-0.22(-0.82%)
Mar 16, 2020	27.01	27.36	27.01	27.23	17,184	-1.14(-4.02%)
Mar 13, 2020	28.72	28.78	28.31	28.37	34,800	-1.08(-3.68%)
Mar 12, 2020	29.50	29.71	29.35	29.45	33,789	-1.46(-4.71%)
Mar 11, 2020	30.69	31.25	30.63	30.91	22,810	+0.02(+0.06%)
Mar 10, 2020	29.85	30.91	29.85	30.89	19,389	+1.06(+3.56%)
Mar 09, 2020	29.74	30.30	29.50	29.83	26,421	-0.87(-2.82%)
Mar 06, 2020	30.42	30.74	30.20	30.70	18,400	+0.02(+0.05%)
Mar 05, 2020	30.82	30.87	30.50	30.68	34,370	-0.32(-1.04%)
Mar 04, 2020	31.43	31.43	30.91	31.00	45,091	-0.60(-1.90%)
Mar 03, 2020	31.30	31.62	31.25	31.60	19,136	+0.12(+0.38%)
Mar 02, 2020	31.10	31.70	31.10	31.48	20,506	-0.21(-0.66%)
Feb 28, 2020	31.78	31.80	31.29	31.69	25,500	-0.97(-2.98%)
Feb 27, 2020	32.27	32.78	32.27	32.66	28,884	+0.21(+0.66%)
Feb 26, 2020	32.67	32.72	32.41	32.45	20,326	-0.87(-2.61%)
Feb 25, 2020	33.28	33.50	33.28	33.32	18,960	-0.28(-0.85%)
Feb 24, 2020	33.11	33.62	33.00	33.60	36,028	-0.12(-0.37%)
Feb 21, 2020	33.89	34.17	33.69	33.73	22,200	-0.47(-1.37%)
Feb 20, 2020	33.79	34.34	33.78	34.20	8,691	+0.20(+0.60%)
Feb 19, 2020	34.07	34.22	33.90	34.00	11,026	-0.17(-0.49%)
Feb 18, 2020	34.35	34.63	33.74	34.16	21,720	-0.26(-0.74%)
Feb 14, 2020	34.40	34.60	34.36	34.42	22,000	-0.31(-0.89%)
Feb 13, 2020	34.22	34.74	34.17	34.73	38,033	+0.68(+2.01%)
Feb 12, 2020	34.24	34.25	33.92	34.05	96,087	-0.33(-0.97%)
Feb 11, 2020	34.80	34.96	34.19	34.38	17,743	+0.24(+0.70%)
Feb 10, 2020	33.98	34.41	33.92	34.14	27,321	+0.24(+0.71%)
Feb 07, 2020	34.06	34.26	33.89	33.90	15,800	+0.48(+1.44%)
Feb 06, 2020	32.31	33.51	32.27	33.42	39,360	+1.10(+3.40%)
Feb 05, 2020	32.47	32.68	32.30	32.32	22,516	+0.44(+1.38%)
Feb 04, 2020	31.94	32.28	31.88	31.88	19,558	+0.08(+0.25%)
Feb 03, 2020	31.79	32.39	31.75	31.80	46,470	-0.48(-1.49%)
Jan 31, 2020	32.25	32.62	32.01	32.28	59,400	-0.48(-1.46%)
Jan 30, 2020	32.22	32.82	32.22	32.76	23,336	+0.94(+2.95%)
Jan 29, 2020	31.68	31.93	31.68	31.82	21,925	+0.64(+2.05%)
Jan 28, 2020	31.65	31.86	31.17	31.18	66,376	-0.81(-2.53%)
Jan 27, 2020	31.69	32.23	31.53	31.99	33,660	+0.09(+0.28%)
Jan 24, 2020	32.49	32.55	31.86	31.90	24,100	-0.48(-1.48%)
Jan 23, 2020	32.50	32.68	32.32	32.38	141,157	-0.27(-0.83%)
Jan 22, 2020	33.05	33.42	32.58	32.65	146,105	-0.12(-0.37%)
Jan 21, 2020	32.87	33.08	32.75	32.77	74,359	+0.12(+0.36%)
Jan 17, 2020	32.36	32.82	32.36	32.65	70,100	+1.02(+3.23%)
Jan 16, 2020	31.74	31.80	31.54	31.63	51,913	+0.02(+0.07%)
Jan 15, 2020	30.86	31.72	30.86	31.61	132,957	+0.81(+2.63%)
Jan 14, 2020	30.42	31.00	30.42	30.80	192,063	+0.80(+2.67%)
Jan 13, 2020	29.79	30.08	29.77	30.00	40,163	-0.03(-0.10%)
Jan 10, 2020	29.67	30.14	29.65	30.03	72,900	+0.52(+1.76%)
Jan 09, 2020	29.47	29.65	29.32	29.51	65,572	+0.61(+2.11%)
Jan 08, 2020	29.05	29.05	28.85	28.90	35,792	-0.34(-1.16%)
Jan 07, 2020	29.29	29.50	29.10	29.24	101,500	+0.51(+1.78%)
Jan 06, 2020	28.54	28.81	28.44	28.73	98,319	-0.33(-1.14%)
Jan 03, 2020	29.19	29.36	29.01	29.06	244,600	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.