Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 16.39 | 0 | -0.03(-0.18%) | |||
Feb 15, 2024 | 16.47 | 16.47 | 16.28 | 16.42 | 2,328 | +0.09(+0.55%) |
Feb 14, 2024 | 16.47 | 16.47 | 16.26 | 16.33 | 3,207 | -0.07(-0.40%) |
Feb 13, 2024 | 16.34 | 16.41 | 16.34 | 16.40 | 2,862 | +0.12(+0.71%) |
Feb 12, 2024 | 16.39 | 16.39 | 16.25 | 16.28 | 2,396 | -0.12(-0.73%) |
Feb 09, 2024 | 16.36 | 16.42 | 16.36 | 16.40 | 1,355 | +0.04(+0.24%) |
Feb 08, 2024 | 16.27 | 16.37 | 16.25 | 16.36 | 3,439 | +0.01(+0.07%) |
Feb 07, 2024 | 16.36 | 16.45 | 16.34 | 16.35 | 6,248 | -0.05(-0.29%) |
Feb 06, 2024 | 16.47 | 16.47 | 16.39 | 16.40 | 2,949 | +0.06(+0.35%) |
Feb 05, 2024 | 16.48 | 16.49 | 16.34 | 16.34 | 4,904 | -0.02(-0.12%) |
Feb 02, 2024 | 16.23 | 16.43 | 16.20 | 16.36 | 11,385 | -0.04(-0.23%) |
Feb 01, 2024 | 16.44 | 16.45 | 16.40 | 16.40 | 560 | +0.05(+0.33%) |
Jan 31, 2024 | 16.42 | 16.44 | 16.20 | 16.35 | 2,847 | -0.04(-0.27%) |
Jan 30, 2024 | 16.32 | 16.46 | 16.31 | 16.39 | 4,581 | -0.14(-0.85%) |
Jan 29, 2024 | 16.59 | 16.59 | 16.40 | 16.53 | 6,082 | -0.02(-0.14%) |
Jan 26, 2024 | 16.48 | 16.60 | 16.48 | 16.55 | 7,712 | +0.14(+0.87%) |
Jan 25, 2024 | 16.23 | 16.46 | 16.22 | 16.41 | 10,359 | +0.43(+2.69%) |
Jan 24, 2024 | 15.71 | 16.12 | 15.71 | 15.98 | 22,584 | +0.70(+4.58%) |
Jan 23, 2024 | 15.23 | 15.37 | 15.19 | 15.28 | 14,854 | +0.23(+1.55%) |
Jan 22, 2024 | 15.23 | 15.23 | 14.90 | 15.05 | 26,029 | -0.39(-2.53%) |
Jan 19, 2024 | 15.52 | 15.52 | 15.25 | 15.44 | 65,379 | -0.16(-1.05%) |
Jan 18, 2024 | 15.64 | 15.72 | 15.60 | 15.60 | 1,801 | -0.09(-0.57%) |
Jan 17, 2024 | 15.82 | 15.84 | 15.69 | 15.69 | 2,725 | -0.23(-1.41%) |
Jan 16, 2024 | 16.00 | 16.07 | 15.91 | 15.92 | 5,113 | +0.01(+0.04%) |
Jan 12, 2024 | 15.94 | 15.96 | 15.90 | 15.91 | 3,078 | +0.22(+1.40%) |
Jan 11, 2024 | 15.97 | 15.97 | 15.68 | 15.69 | 3,856 | -0.08(-0.54%) |
Jan 10, 2024 | 16.11 | 16.11 | 15.77 | 15.77 | 3,023 | -0.08(-0.51%) |
Jan 09, 2024 | 15.86 | 15.90 | 15.84 | 15.86 | 3,285 | +0.06(+0.38%) |
Jan 08, 2024 | 15.90 | 15.90 | 15.73 | 15.80 | 12,355 | -0.25(-1.56%) |
Jan 05, 2024 | 16.15 | 16.17 | 15.98 | 16.05 | 5,612 | +0.14(+0.85%) |
Jan 04, 2024 | 15.87 | 15.92 | 15.78 | 15.91 | 69,926 | +0.12(+0.73%) |
Jan 03, 2024 | 15.55 | 15.80 | 15.55 | 15.79 | 1,111 | +0.26(+1.64%) |