Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.240 | 4.350 | 4.230 | 4.300 | 2,912,053 | +0.13(+3.12%) |
Mar 30, 2011 | 4.290 | 4.300 | 4.140 | 4.170 | 2,414,105 | +0.05(+1.21%) |
Mar 29, 2011 | 4.060 | 4.230 | 4.060 | 4.120 | 2,171,751 | +0.03(+0.73%) |
Mar 28, 2011 | 4.130 | 4.240 | 4.010 | 4.090 | 3,420,239 | -0.21(-4.88%) |
Mar 25, 2011 | 4.370 | 4.440 | 4.230 | 4.300 | 3,414,211 | +0.02(+0.47%) |
Mar 24, 2011 | 4.410 | 4.510 | 4.280 | 4.280 | 8,859,693 | -0.38(-8.15%) |
Mar 23, 2011 | 4.300 | 4.710 | 4.261 | 4.660 | 5,497,072 | +0.37(+8.62%) |
Mar 22, 2011 | 4.260 | 4.380 | 4.250 | 4.290 | 2,513,883 | -0.06(-1.38%) |
Mar 21, 2011 | 4.330 | 4.360 | 4.260 | 4.350 | 3,008,480 | +0.25(+6.10%) |
Mar 18, 2011 | 4.200 | 4.240 | 4.050 | 4.100 | 3,558,118 | +0.13(+3.27%) |
Mar 17, 2011 | 4.070 | 4.120 | 3.910 | 3.970 | 3,798,724 | +0.02(+0.51%) |
Mar 16, 2011 | 3.910 | 4.240 | 3.820 | 3.950 | 5,382,949 | +0.16(+4.22%) |
Mar 15, 2011 | 3.830 | 4.190 | 3.770 | 3.790 | 5,131,918 | -0.40(-9.55%) |
Mar 14, 2011 | 4.430 | 4.530 | 4.080 | 4.190 | 3,969,952 | -0.24(-5.42%) |
Mar 11, 2011 | 3.900 | 4.670 | 3.800 | 4.430 | 5,631,133 | +0.31(+7.52%) |
Mar 10, 2011 | 4.190 | 4.270 | 3.970 | 4.120 | 5,667,312 | -0.48(-10.43%) |
Mar 09, 2011 | 5.000 | 5.040 | 4.500 | 4.600 | 5,478,008 | -0.27(-5.54%) |
Mar 08, 2011 | 4.990 | 5.020 | 4.600 | 4.870 | 5,756,588 | -0.09(-1.81%) |
Mar 07, 2011 | 4.830 | 5.040 | 4.570 | 4.960 | 10,486,013 | +0.41(+9.01%) |
Mar 04, 2011 | 4.310 | 4.550 | 4.240 | 4.550 | 4,274,511 | +0.40(+9.64%) |
Mar 03, 2011 | 4.160 | 4.270 | 3.900 | 4.150 | 3,622,140 | -0.16(-3.71%) |
Mar 02, 2011 | 4.720 | 4.760 | 3.960 | 4.310 | 8,642,542 | -0.21(-4.65%) |
Mar 01, 2011 | 4.290 | 4.650 | 4.220 | 4.520 | 7,106,884 | +0.44(+10.78%) |
Feb 28, 2011 | 3.650 | 4.080 | 3.600 | 4.080 | 5,043,025 | +0.62(+17.92%) |
Feb 25, 2011 | 3.240 | 3.480 | 3.230 | 3.460 | 3,714,132 | +0.21(+6.46%) |
Feb 24, 2011 | 3.460 | 3.510 | 2.960 | 3.250 | 3,225,934 | -0.22(-6.34%) |
Feb 23, 2011 | 3.300 | 3.480 | 3.250 | 3.470 | 2,311,613 | +0.28(+8.78%) |
Feb 22, 2011 | 3.320 | 3.400 | 3.070 | 3.190 | 3,584,759 | +0.12(+3.91%) |
Feb 18, 2011 | 2.950 | 3.090 | 2.890 | 3.070 | 2,800,906 | +0.18(+6.23%) |
Feb 17, 2011 | 2.800 | 2.890 | 2.750 | 2.890 | 1,050,574 | +0.13(+4.71%) |
Feb 16, 2011 | 2.850 | 2.850 | 2.700 | 2.760 | 602,648 | -0.07(-2.47%) |
Feb 15, 2011 | 2.890 | 2.930 | 2.800 | 2.830 | 1,004,934 | +0.04(+1.44%) |
Feb 14, 2011 | 2.670 | 2.800 | 2.670 | 2.790 | 880,550 | +0.15(+5.68%) |
Feb 11, 2011 | 2.580 | 2.750 | 2.580 | 2.640 | 563,125 | +0.00(+0.00%) |
Feb 10, 2011 | 2.580 | 2.680 | 2.510 | 2.640 | 782,608 | -0.08(-2.94%) |
Feb 09, 2011 | 2.850 | 2.900 | 2.625 | 2.720 | 1,630,958 | -0.08(-2.86%) |