Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.5400 | 0.5800 | 0.5344 | 0.5800 | 980,570 | +0.04(+7.41%) |
Mar 30, 2015 | 0.5500 | 0.5536 | 0.5380 | 0.5400 | 239,952 | -0.01(-2.47%) |
Mar 27, 2015 | 0.5678 | 0.5678 | 0.5516 | 0.5537 | 237,091 | -0.01(-2.48%) |
Mar 26, 2015 | 0.6100 | 0.6100 | 0.5661 | 0.5678 | 315,219 | -0.05(-8.42%) |
Mar 25, 2015 | 0.6200 | 0.6249 | 0.5900 | 0.6200 | 146,745 | +0.01(+0.81%) |
Mar 24, 2015 | 0.6200 | 0.6200 | 0.6003 | 0.6150 | 112,962 | +0.02(+2.50%) |
Mar 23, 2015 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 251,090 | +0.03(+4.86%) |
Mar 20, 2015 | 0.5800 | 0.6180 | 0.5722 | 0.5722 | 724,677 | -0.01(-1.26%) |
Mar 19, 2015 | 0.5412 | 0.5800 | 0.5412 | 0.5795 | 488,430 | +0.01(+2.57%) |
Mar 18, 2015 | 0.5400 | 0.5750 | 0.5320 | 0.5650 | 416,990 | +0.02(+4.51%) |
Mar 17, 2015 | 0.5500 | 0.5680 | 0.5377 | 0.5406 | 347,612 | -0.00(-0.81%) |
Mar 16, 2015 | 0.5583 | 0.5790 | 0.5431 | 0.5450 | 521,453 | -0.02(-3.71%) |
Mar 13, 2015 | 0.5700 | 0.5700 | 0.5341 | 0.5660 | 257,560 | +0.02(+3.17%) |
Mar 12, 2015 | 0.5880 | 0.5880 | 0.5486 | 0.5486 | 377,127 | -0.04(-6.99%) |
Mar 11, 2015 | 0.5600 | 0.5898 | 0.5200 | 0.5898 | 563,539 | +0.03(+5.32%) |
Mar 10, 2015 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 823,292 | +0.01(+1.82%) |
Mar 09, 2015 | 0.5800 | 0.5994 | 0.5500 | 0.5500 | 890,236 | -0.04(-7.56%) |
Mar 06, 2015 | 0.6000 | 0.6059 | 0.5800 | 0.5950 | 796,370 | -0.01(-0.83%) |
Mar 05, 2015 | 0.5930 | 0.6100 | 0.5900 | 0.6000 | 243,974 | +0.00(+0.00%) |
Mar 04, 2015 | 0.6100 | 0.6126 | 0.6000 | 0.6000 | 242,503 | -0.01(-1.64%) |
Mar 03, 2015 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 152,498 | +0.01(+1.67%) |
Mar 02, 2015 | 0.6140 | 0.6241 | 0.6000 | 0.6000 | 261,093 | -0.02(-2.44%) |
Feb 27, 2015 | 0.6145 | 0.6183 | 0.6062 | 0.6150 | 188,621 | +0.01(+2.41%) |
Feb 26, 2015 | 0.6100 | 0.6185 | 0.6000 | 0.6005 | 307,017 | -0.00(-0.74%) |
Feb 25, 2015 | 0.6198 | 0.6225 | 0.6000 | 0.6050 | 384,525 | -0.01(-2.18%) |
Feb 24, 2015 | 0.6150 | 0.6200 | 0.6050 | 0.6185 | 178,831 | +0.01(+1.21%) |
Feb 23, 2015 | 0.6080 | 0.6200 | 0.6050 | 0.6111 | 203,328 | -0.01(-1.44%) |
Feb 20, 2015 | 0.6284 | 0.6600 | 0.6200 | 0.6200 | 518,578 | -0.02(-3.14%) |
Feb 19, 2015 | 0.6565 | 0.6700 | 0.6300 | 0.6401 | 197,141 | -0.03(-4.46%) |
Feb 18, 2015 | 0.6300 | 0.6700 | 0.6150 | 0.6700 | 238,739 | +0.04(+6.35%) |
Feb 17, 2015 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 288,123 | -0.01(-1.58%) |
Feb 13, 2015 | 0.6400 | 0.6401 | 0.6401 | 0.6401 | 273,000 | +0.01(+0.79%) |
Feb 12, 2015 | 0.6340 | 0.6400 | 0.6230 | 0.6351 | 181,331 | +0.00(+0.17%) |
Feb 11, 2015 | 0.6350 | 0.6378 | 0.6200 | 0.6340 | 226,261 | +0.00(+0.63%) |
Feb 10, 2015 | 0.6400 | 0.6420 | 0.6150 | 0.6300 | 398,592 | -0.01(-2.14%) |
Feb 09, 2015 | 0.6500 | 0.6549 | 0.6320 | 0.6438 | 254,594 | +0.00(+0.59%) |
Feb 06, 2015 | 0.6550 | 0.6700 | 0.6288 | 0.6400 | 661,894 | -0.03(-3.90%) |
Feb 05, 2015 | 0.6700 | 0.6800 | 0.6587 | 0.6660 | 331,336 | -0.00(-0.60%) |
Feb 04, 2015 | 0.6754 | 0.6754 | 0.6600 | 0.6700 | 411,569 | +0.00(+0.00%) |
Feb 03, 2015 | 0.6750 | 0.6966 | 0.6600 | 0.6700 | 529,373 | -0.03(-4.29%) |
Feb 02, 2015 | 0.7100 | 0.7149 | 0.6700 | 0.7000 | 377,433 | -0.01(-0.85%) |
Jan 30, 2015 | 0.6643 | 0.7107 | 0.6643 | 0.7060 | 311,640 | +0.04(+5.37%) |
Jan 29, 2015 | 0.7146 | 0.7185 | 0.6636 | 0.6700 | 659,640 | -0.04(-6.24%) |
Jan 28, 2015 | 0.7650 | 0.7700 | 0.7146 | 0.7146 | 279,347 | -0.05(-6.95%) |
Jan 27, 2015 | 0.7370 | 0.7692 | 0.7300 | 0.7680 | 626,385 | +0.03(+4.21%) |
Jan 26, 2015 | 0.7100 | 0.7500 | 0.6811 | 0.7370 | 571,918 | +0.02(+2.36%) |
Jan 23, 2015 | 0.7513 | 0.7600 | 0.7100 | 0.7200 | 324,819 | -0.04(-5.26%) |
Jan 22, 2015 | 0.7300 | 0.7600 | 0.7100 | 0.7600 | 519,471 | +0.03(+4.47%) |
Jan 21, 2015 | 0.7600 | 0.7800 | 0.7144 | 0.7275 | 808,319 | -0.02(-3.00%) |
Jan 20, 2015 | 0.7250 | 0.7550 | 0.7200 | 0.7500 | 992,519 | +0.05(+7.14%) |
Jan 16, 2015 | 0.6800 | 0.7180 | 0.6700 | 0.7000 | 1,027,667 | +0.03(+4.48%) |
Jan 15, 2015 | 0.6900 | 0.6907 | 0.6515 | 0.6700 | 745,618 | +0.01(+1.52%) |
Jan 14, 2015 | 0.6799 | 0.6895 | 0.6372 | 0.6600 | 605,904 | +0.00(+0.15%) |
Jan 13, 2015 | 0.6900 | 0.7100 | 0.6500 | 0.6590 | 922,394 | -0.02(-3.09%) |
Jan 12, 2015 | 0.6701 | 0.6884 | 0.6612 | 0.6800 | 635,213 | +0.01(+1.49%) |
Jan 09, 2015 | 0.6400 | 0.6700 | 0.6310 | 0.6700 | 392,203 | +0.03(+3.92%) |
Jan 08, 2015 | 0.6600 | 0.6790 | 0.6155 | 0.6447 | 851,741 | -0.02(-2.32%) |
Jan 07, 2015 | 0.6900 | 0.7080 | 0.6600 | 0.6600 | 820,555 | -0.02(-2.94%) |
Jan 06, 2015 | 0.6695 | 0.7244 | 0.6500 | 0.6800 | 1,557,185 | +0.04(+5.59%) |
Jan 05, 2015 | 0.6500 | 0.6750 | 0.6200 | 0.6440 | 599,944 | +0.01(+1.90%) |