Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.000 | 1.020 | 0.9434 | 0.9500 | 588,422 | -0.02(-2.05%) |
Mar 30, 2016 | 1.000 | 1.030 | 0.9212 | 0.9699 | 1,459,375 | -0.04(-3.97%) |
Mar 29, 2016 | 0.9745 | 1.020 | 0.9745 | 1.010 | 1,005,502 | +0.03(+2.59%) |
Mar 28, 2016 | 0.9800 | 0.9845 | 0.9566 | 0.9845 | 461,975 | +0.02(+2.05%) |
Mar 24, 2016 | 0.9900 | 0.9647 | 0.9647 | 0.9647 | 708,600 | -0.05(-4.49%) |
Mar 23, 2016 | 0.9702 | 1.030 | 0.9319 | 1.010 | 1,370,948 | -0.04(-3.81%) |
Mar 22, 2016 | 1.040 | 1.080 | 1.020 | 1.050 | 1,175,368 | +0.04(+3.96%) |
Mar 21, 2016 | 0.9900 | 1.030 | 0.9632 | 1.010 | 1,539,941 | +0.03(+3.05%) |
Mar 18, 2016 | 0.9758 | 1.030 | 0.9600 | 0.9801 | 1,002,324 | +0.00(+0.42%) |
Mar 17, 2016 | 0.9110 | 1.040 | 0.9110 | 0.9760 | 2,169,152 | +0.07(+7.17%) |
Mar 16, 2016 | 0.8300 | 0.9164 | 0.8200 | 0.9107 | 811,792 | +0.09(+10.58%) |
Mar 15, 2016 | 0.7800 | 0.8487 | 0.7700 | 0.8236 | 910,555 | +0.00(+0.43%) |
Mar 14, 2016 | 0.8791 | 0.8791 | 0.8100 | 0.8201 | 907,248 | -0.05(-6.16%) |
Mar 11, 2016 | 0.8721 | 0.8800 | 0.8500 | 0.8739 | 802,587 | +0.01(+1.04%) |
Mar 10, 2016 | 0.8350 | 0.8876 | 0.8246 | 0.8649 | 1,130,299 | +0.06(+8.11%) |
Mar 09, 2016 | 0.7789 | 0.8200 | 0.7618 | 0.8000 | 401,111 | -0.01(-1.23%) |
Mar 08, 2016 | 0.8500 | 0.8549 | 0.7800 | 0.8100 | 835,715 | -0.01(-1.07%) |
Mar 07, 2016 | 0.8101 | 0.8450 | 0.8010 | 0.8188 | 1,115,316 | +0.04(+4.97%) |
Mar 04, 2016 | 0.7651 | 0.8257 | 0.7651 | 0.7800 | 1,474,837 | +0.04(+5.98%) |
Mar 03, 2016 | 0.6925 | 0.7500 | 0.6788 | 0.7360 | 578,583 | +0.05(+7.19%) |
Mar 02, 2016 | 0.6600 | 0.7000 | 0.6571 | 0.6866 | 400,628 | +0.02(+2.75%) |
Mar 01, 2016 | 0.7050 | 0.7071 | 0.6402 | 0.6682 | 926,177 | -0.02(-2.89%) |
Feb 29, 2016 | 0.6925 | 0.7102 | 0.6800 | 0.6881 | 548,610 | -0.01(-1.70%) |
Feb 26, 2016 | 0.7700 | 0.7700 | 0.6712 | 0.7000 | 1,013,614 | -0.05(-6.67%) |
Feb 25, 2016 | 0.7600 | 0.7882 | 0.7500 | 0.7500 | 469,155 | -0.02(-2.58%) |
Feb 24, 2016 | 0.7500 | 0.7899 | 0.7300 | 0.7699 | 812,098 | +0.03(+3.62%) |
Feb 23, 2016 | 0.7400 | 0.7430 | 0.7107 | 0.7430 | 780,745 | +0.03(+4.65%) |
Feb 22, 2016 | 0.7000 | 0.7480 | 0.6800 | 0.7100 | 676,878 | -0.03(-3.87%) |
Feb 19, 2016 | 0.7080 | 0.7500 | 0.7000 | 0.7386 | 1,169,585 | +0.05(+7.70%) |
Feb 18, 2016 | 0.6200 | 0.6900 | 0.6180 | 0.6858 | 886,135 | +0.06(+8.81%) |
Feb 17, 2016 | 0.6207 | 0.6500 | 0.6207 | 0.6303 | 358,170 | +0.02(+3.33%) |
Feb 16, 2016 | 0.6250 | 0.6371 | 0.6000 | 0.6100 | 776,654 | -0.04(-5.43%) |
Feb 12, 2016 | 0.6100 | 0.6450 | 0.6450 | 0.6450 | 1,011,100 | +0.04(+6.45%) |
Feb 11, 2016 | 0.5840 | 0.6101 | 0.5731 | 0.6059 | 1,218,225 | +0.07(+12.18%) |
Feb 10, 2016 | 0.5410 | 0.5540 | 0.5200 | 0.5401 | 334,594 | -0.00(-0.06%) |
Feb 09, 2016 | 0.5501 | 0.5700 | 0.5307 | 0.5404 | 611,905 | -0.02(-2.85%) |
Feb 08, 2016 | 0.5900 | 0.6192 | 0.5362 | 0.5563 | 1,461,670 | -0.02(-3.60%) |
Feb 05, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5770 | 834,943 | +0.01(+2.30%) |
Feb 04, 2016 | 0.5700 | 0.5883 | 0.5600 | 0.5640 | 715,422 | +0.02(+4.44%) |
Feb 03, 2016 | 0.5153 | 0.5500 | 0.5106 | 0.5400 | 463,395 | +0.03(+5.63%) |
Feb 02, 2016 | 0.5200 | 0.5495 | 0.5069 | 0.5112 | 283,415 | -0.03(-4.88%) |
Feb 01, 2016 | 0.5200 | 0.5400 | 0.5185 | 0.5374 | 270,921 | +0.02(+4.82%) |
Jan 29, 2016 | 0.5100 | 0.5200 | 0.5016 | 0.5127 | 314,480 | +0.01(+2.23%) |
Jan 28, 2016 | 0.5000 | 0.5200 | 0.4903 | 0.5015 | 402,499 | -0.01(-1.67%) |
Jan 27, 2016 | 0.4856 | 0.5182 | 0.4803 | 0.5100 | 614,261 | +0.01(+2.80%) |
Jan 26, 2016 | 0.4690 | 0.5000 | 0.4600 | 0.4961 | 532,585 | +0.04(+9.03%) |
Jan 25, 2016 | 0.4594 | 0.4699 | 0.4461 | 0.4550 | 246,149 | +0.01(+1.13%) |
Jan 22, 2016 | 0.4500 | 0.4648 | 0.4300 | 0.4499 | 549,347 | -0.01(-2.20%) |
Jan 21, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 96,235 | +0.02(+4.55%) |
Jan 20, 2016 | 0.4152 | 0.4565 | 0.4152 | 0.4400 | 364,191 | +0.03(+6.05%) |
Jan 19, 2016 | 0.4283 | 0.4292 | 0.4100 | 0.4149 | 372,726 | -0.03(-5.68%) |
Jan 15, 2016 | 0.4300 | 0.4399 | 0.4399 | 0.4399 | 273,500 | +0.03(+7.29%) |
Jan 14, 2016 | 0.4698 | 0.4698 | 0.4100 | 0.4100 | 460,496 | -0.05(-11.70%) |
Jan 13, 2016 | 0.4623 | 0.4802 | 0.4601 | 0.4643 | 230,251 | -0.00(-0.66%) |
Jan 12, 2016 | 0.4954 | 0.4954 | 0.4610 | 0.4674 | 445,515 | -0.02(-4.61%) |
Jan 11, 2016 | 0.5200 | 0.5200 | 0.4870 | 0.4900 | 591,106 | +0.00(+1.01%) |
Jan 08, 2016 | 0.5250 | 0.5275 | 0.4850 | 0.4851 | 361,457 | -0.03(-5.99%) |
Jan 07, 2016 | 0.5000 | 0.5261 | 0.5000 | 0.5160 | 386,711 | +0.01(+2.42%) |
Jan 06, 2016 | 0.5000 | 0.5133 | 0.4900 | 0.5038 | 274,029 | +0.01(+2.19%) |
Jan 05, 2016 | 0.5267 | 0.5267 | 0.4900 | 0.4930 | 97,594 | -0.02(-3.47%) |