Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.55	11.65	11.55	11.61	31,549	-0.07(-0.57%)
Mar 30, 2015	11.61	11.72	11.53	11.67	52,616	+0.11(+0.95%)
Mar 27, 2015	11.53	11.60	11.50	11.56	84,638	-0.04(-0.38%)
Mar 26, 2015	11.73	11.73	11.59	11.61	23,250	-0.24(-2.05%)
Mar 25, 2015	11.87	11.91	11.84	11.85	44,352	-0.01(-0.12%)
Mar 24, 2015	11.92	11.92	11.84	11.87	65,598	-0.01(-0.12%)
Mar 23, 2015	11.79	11.92	11.79	11.88	41,963	+0.16(+1.38%)
Mar 20, 2015	11.68	11.78	11.62	11.72	58,491	+0.21(+1.85%)
Mar 19, 2015	11.47	11.55	11.46	11.50	81,651	-0.08(-0.70%)
Mar 18, 2015	11.31	11.63	11.31	11.59	55,115	+0.15(+1.29%)
Mar 17, 2015	11.45	11.48	11.38	11.44	59,101	-0.07(-0.58%)
Mar 16, 2015	11.50	11.53	11.49	11.50	14,613	+0.12(+1.03%)
Mar 13, 2015	11.38	11.41	11.31	11.39	10,686	-0.08(-0.71%)
Mar 12, 2015	11.28	11.48	11.28	11.47	82,510	+0.11(+0.97%)
Mar 11, 2015	11.36	11.41	11.28	11.36	46,549	-0.10(-0.84%)
Mar 10, 2015	11.56	11.56	11.43	11.45	44,868	-0.40(-3.35%)
Mar 09, 2015	11.86	11.88	11.82	11.85	60,139	+0.04(+0.37%)
Mar 06, 2015	11.81	11.88	11.80	11.81	99,875	-0.06(-0.50%)
Mar 05, 2015	11.80	11.89	11.80	11.87	178,820	+0.13(+1.07%)
Mar 04, 2015	11.78	11.93	11.68	11.74	83,736	-0.19(-1.60%)
Mar 03, 2015	12.01	12.03	11.89	11.93	88,447	-0.04(-0.31%)
Mar 02, 2015	12.03	12.06	11.90	11.97	111,635	-0.02(-0.15%)
Feb 27, 2015	11.96	12.04	11.93	11.99	79,457	+0.05(+0.40%)
Feb 26, 2015	11.97	11.99	11.88	11.94	84,869	-0.15(-1.22%)
Feb 25, 2015	12.12	12.12	12.03	12.09	143,454	-0.01(-0.12%)
Feb 24, 2015	11.99	12.11	11.99	12.10	89,194	+0.13(+1.04%)
Feb 23, 2015	11.95	12.01	11.92	11.98	217,624	-0.14(-1.15%)
Feb 20, 2015	11.85	12.14	11.85	12.12	64,625	+0.29(+2.43%)
Feb 19, 2015	11.89	11.91	11.83	11.83	32,827	-0.11(-0.92%)
Feb 18, 2015	11.88	11.95	11.84	11.94	48,631	+0.01(+0.12%)
Feb 17, 2015	11.81	11.93	11.76	11.92	68,262	+0.12(+1.00%)
Feb 13, 2015	11.76	11.81	11.81	11.81	135,047	+0.06(+0.50%)
Feb 12, 2015	11.59	11.75	11.59	11.75	93,128	+0.41(+3.64%)
Feb 11, 2015	11.31	11.38	11.28	11.34	64,698	-0.05(-0.45%)
Feb 10, 2015	11.31	11.42	11.31	11.39	53,272	+0.20(+1.80%)
Feb 09, 2015	11.08	11.20	11.08	11.19	23,123	+0.12(+1.04%)
Feb 06, 2015	11.16	11.18	11.05	11.07	26,360	-0.14(-1.25%)
Feb 05, 2015	11.11	11.22	11.08	11.21	48,510	+0.20(+1.81%)
Feb 04, 2015	11.08	11.15	11.00	11.01	113,152	-0.25(-2.22%)
Feb 03, 2015	11.11	11.27	11.11	11.26	53,215	+0.34(+3.10%)
Feb 02, 2015	10.79	10.94	10.79	10.92	81,395	+0.24(+2.27%)
Jan 30, 2015	10.74	10.80	10.68	10.68	91,799	-0.10(-0.89%)
Jan 29, 2015	10.64	10.79	10.64	10.78	47,364	+0.16(+1.53%)
Jan 28, 2015	10.80	10.80	10.60	10.61	68,141	-0.34(-3.08%)
Jan 27, 2015	10.92	10.97	10.89	10.95	165,693	-0.02(-0.21%)
Jan 26, 2015	10.88	11.01	10.87	10.97	86,500	+0.24(+2.26%)
Jan 23, 2015	10.81	10.85	10.73	10.73	69,840	-0.25(-2.28%)
Jan 22, 2015	10.93	11.01	10.87	10.98	231,684	+0.04(+0.34%)
Jan 21, 2015	10.77	10.96	10.75	10.94	111,623	+0.12(+1.09%)
Jan 20, 2015	10.82	10.83	10.76	10.83	357,514	+0.06(+0.55%)
Jan 16, 2015	10.67	10.78	10.58	10.77	49,885	+0.06(+0.55%)
Jan 15, 2015	10.72	10.75	10.67	10.71	104,794	-0.13(-1.22%)
Jan 14, 2015	10.78	10.88	10.77	10.84	119,192	-0.04(-0.34%)
Jan 13, 2015	10.92	10.97	10.79	10.88	73,929	-0.04(-0.39%)
Jan 12, 2015	10.94	10.97	10.92	10.92	22,137	-0.07(-0.62%)
Jan 09, 2015	10.94	11.02	10.92	10.99	36,191	+0.01(+0.07%)
Jan 08, 2015	10.94	11.04	10.94	10.98	91,791	-0.01(-0.13%)
Jan 07, 2015	10.91	11.03	10.83	11.00	94,970	+0.14(+1.29%)
Jan 06, 2015	11.00	11.06	10.82	10.86	95,354	-0.10(-0.94%)
Jan 05, 2015	11.04	11.04	10.92	10.96	57,385	-0.35(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.