Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 1,776 | +0.00(+0.00%) |
Mar 28, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 1,776 | +0.08(+0.74%) |
Mar 27, 2002 | 11.29 | 11.39 | 11.26 | 11.38 | 7,818 | +0.07(+0.60%) |
Mar 26, 2002 | 11.34 | 11.36 | 11.32 | 11.32 | 9,951 | -0.02(-0.20%) |
Mar 25, 2002 | 11.42 | 11.48 | 11.32 | 11.34 | 14,393 | -0.26(-2.23%) |
Mar 22, 2002 | 11.73 | 11.73 | 11.60 | 11.60 | 5,153 | -0.16(-1.39%) |
Mar 21, 2002 | 11.76 | 11.76 | 11.65 | 11.76 | 7,107 | -0.08(-0.67%) |
Mar 20, 2002 | 11.76 | 11.84 | 11.76 | 11.84 | 533 | -0.08(-0.71%) |
Mar 19, 2002 | 11.85 | 11.92 | 11.84 | 11.92 | 2,843 | +0.24(+2.07%) |
Mar 18, 2002 | 11.78 | 11.78 | 11.68 | 11.68 | 355 | -0.02(-0.14%) |
Mar 15, 2002 | 11.62 | 11.70 | 11.51 | 11.70 | 96,490 | +0.16(+1.41%) |
Mar 14, 2002 | 11.60 | 11.62 | 11.54 | 11.54 | 5,686 | +0.16(+1.43%) |
Mar 13, 2002 | 11.47 | 11.54 | 11.37 | 11.37 | 49,577 | -0.06(-0.49%) |
Mar 12, 2002 | 11.47 | 11.47 | 11.43 | 11.43 | 1,776 | -0.19(-1.65%) |
Mar 11, 2002 | 11.56 | 11.65 | 11.46 | 11.62 | 6,752 | +0.00(+0.00%) |
Mar 08, 2002 | 11.78 | 11.78 | 11.56 | 11.62 | 4,797 | -0.14(-1.20%) |
Mar 07, 2002 | 11.73 | 11.76 | 11.65 | 11.76 | 8,174 | +0.14(+1.21%) |
Mar 06, 2002 | 11.43 | 11.62 | 11.43 | 11.62 | 8,529 | +0.19(+1.67%) |
Mar 05, 2002 | 11.54 | 11.54 | 11.43 | 11.43 | 231,007 | -0.19(-1.60%) |
Mar 04, 2002 | 11.47 | 11.62 | 11.40 | 11.62 | 106,618 | +0.38(+3.41%) |
Mar 01, 2002 | 11.22 | 11.32 | 11.22 | 11.23 | 9,240 | +0.13(+1.22%) |
Feb 28, 2002 | 11.06 | 11.16 | 11.06 | 11.10 | 5,153 | +0.12(+1.13%) |
Feb 27, 2002 | 11.10 | 11.10 | 10.97 | 10.97 | 6,397 | +0.19(+1.78%) |
Feb 26, 2002 | 10.87 | 10.87 | 10.78 | 10.78 | 6,397 | +0.07(+0.63%) |
Feb 25, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 1,776 | -0.06(-0.52%) |
Feb 22, 2002 | 10.71 | 10.77 | 10.66 | 10.77 | 8,884 | +0.13(+1.22%) |
Feb 21, 2002 | 10.64 | 10.65 | 10.64 | 10.64 | 6,219 | -0.05(-0.47%) |
Feb 20, 2002 | 10.70 | 10.83 | 10.69 | 10.69 | 7,285 | +0.00(+0.00%) |
Feb 19, 2002 | 10.72 | 10.79 | 10.69 | 10.69 | 8,884 | -0.28(-2.56%) |
Feb 18, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 7,818 | +0.00(+0.00%) |
Feb 15, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 7,818 | -0.14(-1.27%) |
Feb 14, 2002 | 10.89 | 11.11 | 10.89 | 11.11 | 10,839 | +0.35(+3.29%) |
Feb 13, 2002 | 10.85 | 10.88 | 10.76 | 10.76 | 11,017 | -0.07(-0.68%) |
Feb 12, 2002 | 10.78 | 10.83 | 10.73 | 10.83 | 5,686 | -0.05(-0.46%) |
Feb 11, 2002 | 10.79 | 10.89 | 10.79 | 10.88 | 4,087 | +0.13(+1.20%) |
Feb 08, 2002 | 10.78 | 10.86 | 10.75 | 10.75 | 7,996 | -0.03(-0.26%) |
Feb 07, 2002 | 10.77 | 10.78 | 10.64 | 10.78 | 4,975 | +0.20(+1.91%) |
Feb 06, 2002 | 10.69 | 10.72 | 10.57 | 10.58 | 3,909 | -0.18(-1.67%) |
Feb 05, 2002 | 10.85 | 10.85 | 10.76 | 10.76 | 28,787 | -0.27(-2.45%) |
Feb 04, 2002 | 10.93 | 11.05 | 10.89 | 11.03 | 42,114 | -0.11(-0.96%) |
Feb 01, 2002 | 11.09 | 11.16 | 11.09 | 11.14 | 9,240 | +0.16(+1.49%) |
Jan 31, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 6,930 | +0.00(+0.00%) |
Jan 30, 2002 | 10.93 | 10.97 | 10.93 | 10.97 | 10,839 | -0.18(-1.61%) |
Jan 29, 2002 | 11.21 | 11.22 | 11.09 | 11.15 | 131,141 | -0.12(-1.10%) |
Jan 28, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 888 | -0.07(-0.60%) |
Jan 25, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 1,243 | +0.07(+0.60%) |
Jan 23, 2002 | 11.24 | 11.28 | 11.23 | 11.28 | 15,637 | +0.06(+0.50%) |
Jan 22, 2002 | 11.26 | 11.26 | 11.11 | 11.22 | 5,330 | +0.05(+0.40%) |
Jan 21, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 177 | +0.00(+0.00%) |
Jan 18, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 177 | +0.07(+0.61%) |
Jan 17, 2002 | 11.11 | 11.11 | 11.11 | 11.11 | 2,132 | +0.26(+2.44%) |
Jan 16, 2002 | 10.83 | 10.97 | 10.83 | 10.84 | 34,828 | -0.30(-2.68%) |
Jan 15, 2002 | 11.19 | 11.22 | 11.14 | 11.14 | 37,316 | +0.09(+0.82%) |
Jan 14, 2002 | 11.02 | 11.05 | 10.95 | 11.05 | 2,132 | -0.09(-0.81%) |
Jan 11, 2002 | 11.20 | 11.36 | 11.14 | 11.14 | 3,909 | -0.01(-0.05%) |