Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.630 | 2.650 | 2.530 | 2.530 | 23,694 | -0.07(-2.69%) |
Mar 30, 2011 | 2.880 | 2.880 | 2.600 | 2.600 | 53,276 | -0.25(-8.77%) |
Mar 29, 2011 | 2.890 | 2.940 | 2.840 | 2.850 | 54,243 | +0.00(+0.00%) |
Mar 28, 2011 | 2.930 | 3.140 | 2.830 | 2.850 | 70,310 | +0.02(+0.71%) |
Mar 25, 2011 | 2.850 | 2.850 | 2.820 | 2.830 | 27,933 | +0.00(+0.00%) |
Mar 24, 2011 | 2.830 | 2.950 | 2.830 | 2.830 | 35,492 | -0.02(-0.70%) |
Mar 23, 2011 | 2.820 | 2.900 | 2.820 | 2.850 | 36,716 | +0.01(+0.35%) |
Mar 22, 2011 | 2.729 | 2.940 | 2.729 | 2.840 | 20,710 | +0.14(+5.19%) |
Mar 21, 2011 | 2.799 | 2.799 | 2.700 | 2.700 | 45,546 | +0.01(+0.37%) |
Mar 18, 2011 | 2.500 | 2.808 | 2.500 | 2.690 | 229,562 | +0.24(+9.84%) |
Mar 17, 2011 | 2.369 | 2.580 | 2.369 | 2.449 | 7,300 | +0.10(+4.21%) |
Mar 16, 2011 | 2.380 | 2.390 | 2.330 | 2.350 | 16,174 | +0.01(+0.41%) |
Mar 15, 2011 | 2.390 | 2.420 | 2.341 | 2.341 | 38,795 | -0.11(-4.47%) |
Mar 14, 2011 | 2.510 | 2.580 | 2.410 | 2.450 | 60,256 | -0.05(-2.00%) |
Mar 11, 2011 | 2.500 | 2.590 | 2.500 | 2.500 | 18,995 | -0.06(-2.34%) |
Mar 10, 2011 | 2.560 | 2.640 | 2.560 | 2.560 | 26,820 | -0.04(-1.54%) |
Mar 09, 2011 | 2.560 | 2.640 | 2.560 | 2.600 | 15,510 | +0.00(+0.00%) |
Mar 08, 2011 | 2.590 | 2.600 | 2.570 | 2.600 | 6,300 | +0.00(+0.00%) |
Mar 07, 2011 | 2.710 | 2.710 | 2.580 | 2.600 | 30,740 | -0.04(-1.52%) |
Mar 04, 2011 | 2.600 | 2.650 | 2.590 | 2.640 | 19,632 | +0.04(+1.54%) |
Mar 03, 2011 | 2.650 | 2.659 | 2.600 | 2.600 | 24,601 | +0.00(+0.00%) |
Mar 02, 2011 | 2.650 | 2.650 | 2.600 | 2.600 | 14,585 | -0.05(-1.89%) |
Mar 01, 2011 | 2.840 | 2.840 | 2.620 | 2.650 | 34,919 | -0.11(-3.99%) |
Feb 28, 2011 | 2.800 | 2.800 | 2.700 | 2.760 | 14,723 | +0.04(+1.47%) |
Feb 25, 2011 | 2.610 | 2.790 | 2.600 | 2.720 | 20,000 | +0.10(+3.82%) |
Feb 24, 2011 | 2.700 | 2.740 | 2.500 | 2.620 | 19,313 | -0.04(-1.50%) |
Feb 23, 2011 | 2.720 | 2.760 | 2.540 | 2.660 | 89,980 | -0.03(-1.12%) |
Feb 22, 2011 | 2.680 | 2.850 | 2.580 | 2.690 | 63,325 | +0.00(+0.10%) |
Feb 18, 2011 | 2.690 | 2.790 | 2.620 | 2.687 | 30,353 | +0.01(+0.27%) |
Feb 17, 2011 | 2.880 | 3.000 | 2.680 | 2.680 | 130,485 | -0.12(-4.28%) |
Feb 16, 2011 | 2.760 | 2.860 | 2.530 | 2.800 | 131,778 | +0.15(+5.66%) |
Feb 15, 2011 | 2.210 | 2.750 | 2.210 | 2.650 | 152,840 | +0.48(+22.06%) |
Feb 14, 2011 | 2.020 | 2.260 | 2.020 | 2.171 | 93,113 | +0.12(+5.90%) |
Feb 11, 2011 | 2.050 | 2.140 | 2.050 | 2.050 | 19,414 | -0.02(-0.97%) |
Feb 10, 2011 | 1.980 | 2.140 | 1.980 | 2.070 | 14,211 | +0.09(+4.55%) |
Feb 09, 2011 | 2.050 | 2.080 | 1.980 | 1.980 | 46,762 | -0.10(-4.81%) |
Feb 08, 2011 | 2.040 | 2.240 | 2.000 | 2.080 | 37,361 | +0.04(+1.96%) |
Feb 07, 2011 | 2.130 | 2.150 | 2.000 | 2.040 | 17,341 | -0.09(-4.23%) |
Feb 04, 2011 | 2.140 | 2.237 | 2.122 | 2.130 | 8,419 | -0.01(-0.47%) |
Feb 03, 2011 | 2.110 | 2.190 | 2.110 | 2.140 | 2,985 | +0.01(+0.47%) |
Feb 02, 2011 | 2.100 | 2.240 | 2.100 | 2.130 | 3,154 | +0.06(+2.90%) |
Feb 01, 2011 | 2.170 | 2.180 | 2.040 | 2.070 | 10,312 | -0.11(-5.05%) |
Jan 31, 2011 | 2.140 | 2.190 | 2.130 | 2.180 | 10,391 | +0.01(+0.46%) |
Jan 28, 2011 | 2.130 | 2.180 | 2.130 | 2.170 | 7,823 | +0.00(+0.00%) |
Jan 27, 2011 | 2.180 | 2.180 | 2.150 | 2.170 | 6,759 | -0.01(-0.46%) |
Jan 26, 2011 | 2.110 | 2.210 | 2.110 | 2.180 | 17,450 | +0.07(+3.31%) |
Jan 25, 2011 | 2.120 | 2.130 | 2.050 | 2.110 | 32,019 | -0.02(-0.93%) |
Jan 24, 2011 | 2.090 | 2.150 | 2.090 | 2.130 | 19,237 | -0.06(-2.74%) |
Jan 21, 2011 | 2.170 | 2.190 | 2.120 | 2.190 | 8,800 | -0.01(-0.45%) |
Jan 20, 2011 | 2.160 | 2.200 | 2.120 | 2.200 | 3,000 | +0.01(+0.46%) |
Jan 19, 2011 | 2.240 | 2.260 | 2.180 | 2.190 | 20,684 | -0.06(-2.67%) |
Jan 18, 2011 | 2.260 | 2.270 | 2.200 | 2.250 | 16,921 | -0.01(-0.44%) |
Jan 14, 2011 | 2.270 | 2.300 | 2.240 | 2.260 | 19,420 | -0.02(-0.88%) |
Jan 13, 2011 | 2.317 | 2.330 | 2.280 | 2.280 | 5,280 | -0.03(-1.30%) |
Jan 12, 2011 | 2.280 | 2.350 | 2.280 | 2.310 | 15,662 | +0.03(+1.32%) |
Jan 11, 2011 | 2.250 | 2.333 | 2.250 | 2.280 | 11,402 | -0.01(-0.44%) |
Jan 10, 2011 | 2.350 | 2.350 | 2.290 | 2.290 | 2,050 | -0.03(-1.29%) |
Jan 07, 2011 | 2.270 | 2.340 | 2.270 | 2.320 | 23,233 | +0.06(+2.65%) |
Jan 06, 2011 | 2.270 | 2.300 | 2.260 | 2.260 | 8,737 | +0.01(+0.44%) |
Jan 05, 2011 | 2.330 | 2.330 | 2.220 | 2.250 | 30,286 | -0.10(-4.26%) |
Jan 04, 2011 | 2.140 | 2.360 | 2.110 | 2.350 | 50,946 | +0.25(+11.90%) |