Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.770 | 6.799 | 6.742 | 6.789 | 425,809 | +0.06(+0.84%) |
Mar 30, 2021 | 6.667 | 6.733 | 6.649 | 6.733 | 138,702 | +0.07(+0.99%) |
Mar 29, 2021 | 6.620 | 6.686 | 6.620 | 6.667 | 203,273 | +0.00(+0.00%) |
Mar 26, 2021 | 6.573 | 6.686 | 6.573 | 6.667 | 1,100,115 | +0.02(+0.28%) |
Mar 25, 2021 | 6.610 | 6.648 | 6.497 | 6.648 | 140,055 | +0.04(+0.57%) |
Mar 24, 2021 | 6.676 | 6.704 | 6.601 | 6.610 | 152,714 | -0.07(-0.99%) |
Mar 23, 2021 | 6.695 | 6.723 | 6.337 | 6.676 | 105,838 | -0.07(-0.98%) |
Mar 22, 2021 | 6.714 | 6.742 | 6.695 | 6.742 | 108,261 | +0.03(+0.42%) |
Mar 19, 2021 | 6.695 | 6.723 | 6.657 | 6.714 | 102,375 | +0.00(+0.00%) |
Mar 18, 2021 | 6.742 | 6.761 | 6.695 | 6.714 | 117,044 | -0.03(-0.42%) |
Mar 17, 2021 | 6.704 | 6.761 | 6.683 | 6.742 | 172,386 | +0.01(+0.14%) |
Mar 16, 2021 | 6.751 | 6.770 | 6.714 | 6.733 | 149,773 | +0.00(+0.00%) |
Mar 15, 2021 | 6.667 | 6.770 | 6.667 | 6.733 | 222,284 | +0.06(+0.85%) |
Mar 12, 2021 | 6.610 | 6.723 | 6.582 | 6.676 | 227,372 | +0.00(+0.00%) |
Mar 11, 2021 | 6.658 | 6.704 | 6.623 | 6.676 | 102,413 | +0.06(+0.84%) |
Mar 10, 2021 | 6.560 | 6.648 | 6.550 | 6.621 | 199,000 | +0.07(+1.13%) |
Mar 09, 2021 | 6.500 | 6.593 | 6.482 | 6.547 | 127,659 | +0.09(+1.43%) |
Mar 08, 2021 | 6.435 | 6.565 | 6.435 | 6.454 | 310,672 | +0.05(+0.72%) |
Mar 05, 2021 | 6.334 | 6.445 | 6.255 | 6.408 | 172,794 | +0.10(+1.62%) |
Mar 04, 2021 | 6.417 | 6.444 | 6.222 | 6.306 | 171,702 | -0.12(-1.87%) |
Mar 03, 2021 | 6.463 | 6.491 | 6.408 | 6.426 | 275,467 | -0.03(-0.43%) |
Mar 02, 2021 | 6.445 | 6.482 | 6.426 | 6.454 | 83,646 | +0.02(+0.29%) |
Mar 01, 2021 | 6.398 | 6.477 | 6.398 | 6.435 | 106,777 | +0.11(+1.76%) |
Feb 26, 2021 | 6.324 | 6.380 | 6.269 | 6.324 | 147,307 | -0.01(-0.15%) |
Feb 25, 2021 | 6.435 | 6.468 | 6.306 | 6.334 | 185,235 | -0.12(-1.87%) |
Feb 24, 2021 | 6.352 | 6.472 | 6.352 | 6.454 | 185,538 | +0.09(+1.46%) |
Feb 23, 2021 | 6.296 | 6.371 | 6.259 | 6.361 | 259,716 | +0.01(+0.15%) |
Feb 22, 2021 | 6.343 | 6.408 | 6.325 | 6.352 | 179,026 | -0.01(-0.15%) |
Feb 19, 2021 | 6.352 | 6.398 | 6.352 | 6.361 | 52,054 | +0.04(+0.59%) |
Feb 18, 2021 | 6.334 | 6.352 | 6.306 | 6.324 | 94,616 | -0.04(-0.58%) |
Feb 17, 2021 | 6.324 | 6.380 | 6.324 | 6.361 | 197,109 | +0.00(+0.00%) |
Feb 16, 2021 | 6.334 | 6.380 | 6.334 | 6.361 | 104,016 | +0.03(+0.44%) |
Feb 12, 2021 | 6.278 | 6.334 | 6.278 | 6.334 | 108,752 | +0.02(+0.29%) |
Feb 11, 2021 | 6.334 | 6.352 | 6.269 | 6.315 | 128,057 | +0.02(+0.29%) |
Feb 10, 2021 | 6.296 | 6.352 | 6.287 | 6.296 | 132,410 | +0.01(+0.15%) |
Feb 09, 2021 | 6.287 | 6.315 | 6.259 | 6.287 | 85,132 | -0.02(-0.29%) |
Feb 08, 2021 | 6.222 | 6.315 | 6.222 | 6.306 | 196,194 | +0.08(+1.34%) |
Feb 05, 2021 | 6.241 | 6.250 | 6.195 | 6.222 | 187,913 | +0.02(+0.30%) |
Feb 04, 2021 | 6.084 | 6.227 | 6.084 | 6.204 | 248,120 | +0.09(+1.52%) |
Feb 03, 2021 | 6.111 | 6.148 | 6.074 | 6.111 | 187,593 | +0.03(+0.46%) |
Feb 02, 2021 | 6.028 | 6.121 | 6.028 | 6.084 | 243,378 | +0.07(+1.23%) |
Feb 01, 2021 | 5.954 | 6.028 | 5.935 | 6.009 | 157,964 | +0.07(+1.25%) |
Jan 29, 2021 | 6.009 | 6.019 | 5.871 | 5.935 | 217,936 | -0.06(-1.08%) |
Jan 28, 2021 | 5.982 | 6.056 | 5.939 | 6.000 | 107,088 | +0.03(+0.47%) |
Jan 27, 2021 | 6.065 | 6.074 | 5.972 | 5.972 | 158,137 | -0.15(-2.42%) |
Jan 26, 2021 | 6.139 | 6.167 | 6.111 | 6.121 | 198,542 | -0.04(-0.60%) |
Jan 25, 2021 | 6.167 | 6.204 | 6.116 | 6.158 | 147,214 | -0.02(-0.30%) |
Jan 22, 2021 | 6.176 | 6.195 | 6.139 | 6.176 | 105,080 | -0.02(-0.30%) |
Jan 21, 2021 | 6.259 | 6.259 | 6.185 | 6.195 | 146,776 | -0.04(-0.59%) |
Jan 20, 2021 | 6.185 | 6.250 | 6.167 | 6.232 | 95,603 | +0.06(+1.05%) |
Jan 19, 2021 | 6.158 | 6.211 | 6.158 | 6.167 | 137,724 | +0.03(+0.45%) |
Jan 15, 2021 | 6.158 | 6.195 | 6.111 | 6.139 | 233,812 | -0.06(-0.90%) |
Jan 14, 2021 | 6.176 | 6.222 | 6.176 | 6.195 | 159,855 | +0.02(+0.30%) |
Jan 13, 2021 | 6.176 | 6.204 | 6.158 | 6.176 | 159,402 | +0.01(+0.15%) |
Jan 12, 2021 | 6.102 | 6.176 | 6.074 | 6.167 | 246,599 | +0.06(+1.06%) |
Jan 11, 2021 | 6.065 | 6.116 | 6.065 | 6.102 | 130,030 | -0.02(-0.30%) |
Jan 08, 2021 | 6.111 | 6.136 | 6.084 | 6.121 | 186,725 | +0.02(+0.30%) |
Jan 07, 2021 | 6.093 | 6.148 | 6.065 | 6.102 | 298,579 | +0.06(+0.92%) |
Jan 06, 2021 | 5.972 | 6.111 | 5.963 | 6.046 | 436,577 | +0.06(+1.08%) |
Jan 05, 2021 | 5.898 | 6.019 | 5.898 | 5.982 | 408,696 | +0.04(+0.62%) |