Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2015 | 11.45 | 11.58 | 11.58 | 11.58 | 5,200 | +0.20(+1.77%) |
Mar 23, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 500 | -0.39(-3.33%) |
Mar 17, 2015 | 11.85 | 11.77 | 11.77 | 11.77 | 2,500 | -0.10(-0.84%) |
Mar 16, 2015 | 11.87 | 11.97 | 11.87 | 11.87 | 17,415 | +0.03(+0.28%) |
Mar 13, 2015 | 11.27 | 11.90 | 11.27 | 11.84 | 7,111 | +0.15(+1.26%) |
Mar 12, 2015 | 11.69 | 11.69 | 11.69 | 11.69 | 100 | +0.00(+0.00%) |
Mar 11, 2015 | 11.83 | 11.83 | 11.53 | 11.69 | 47,671 | +0.05(+0.43%) |
Mar 10, 2015 | 11.61 | 11.64 | 11.61 | 11.64 | 400 | +0.17(+1.48%) |
Mar 09, 2015 | 11.40 | 11.47 | 11.38 | 11.47 | 30,193 | +0.13(+1.15%) |
Mar 06, 2015 | 11.29 | 11.34 | 11.29 | 11.34 | 800 | +0.16(+1.44%) |
Mar 04, 2015 | 11.18 | 11.18 | 11.18 | 11.18 | 1,500 | -0.03(-0.29%) |
Mar 03, 2015 | 11.21 | 11.21 | 11.21 | 11.21 | 889 | +0.03(+0.28%) |
Mar 02, 2015 | 11.16 | 11.18 | 11.16 | 11.18 | 3,204 | +0.04(+0.40%) |
Feb 26, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 1,000 | +0.26(+2.35%) |
Feb 25, 2015 | 10.91 | 10.91 | 10.88 | 10.88 | 600 | -0.11(-1.00%) |
Feb 19, 2015 | 11.08 | 10.99 | 10.99 | 10.99 | 500 | -0.29(-2.57%) |
Feb 10, 2015 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | +0.23(+2.12%) |
Feb 09, 2015 | 11.04 | 11.06 | 11.00 | 11.05 | 7,720 | -0.10(-0.93%) |
Feb 06, 2015 | 11.15 | 11.15 | 11.15 | 11.15 | 1,100 | +0.06(+0.54%) |
Feb 04, 2015 | 11.18 | 11.09 | 11.09 | 11.09 | 2,900 | +0.13(+1.14%) |
Feb 03, 2015 | 11.00 | 11.07 | 10.96 | 10.96 | 11,465 | -0.27(-2.36%) |
Feb 02, 2015 | 11.32 | 11.32 | 11.18 | 11.23 | 6,450 | -0.24(-2.09%) |
Jan 30, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | +0.06(+0.53%) |
Jan 29, 2015 | 11.38 | 11.61 | 11.38 | 11.41 | 17,150 | +0.01(+0.12%) |
Jan 28, 2015 | 11.29 | 11.42 | 11.28 | 11.40 | 17,350 | +0.12(+1.03%) |
Jan 27, 2015 | 11.28 | 11.28 | 11.28 | 11.28 | 100 | +0.17(+1.54%) |
Jan 26, 2015 | 11.12 | 11.12 | 11.11 | 11.11 | 2,195 | -0.02(-0.19%) |
Jan 23, 2015 | 11.18 | 11.18 | 11.06 | 11.13 | 500 | +0.04(+0.36%) |
Jan 22, 2015 | 11.12 | 11.16 | 11.09 | 11.09 | 2,616 | -0.14(-1.25%) |
Jan 21, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | -0.21(-1.84%) |
Jan 20, 2015 | 11.57 | 11.66 | 11.33 | 11.44 | 18,427 | +0.04(+0.35%) |
Jan 16, 2015 | 11.70 | 11.70 | 11.40 | 11.40 | 4,955 | -0.46(-3.88%) |
Jan 15, 2015 | 11.79 | 11.86 | 11.79 | 11.86 | 705 | -0.29(-2.39%) |
Jan 14, 2015 | 12.14 | 12.25 | 12.03 | 12.15 | 41,550 | +0.09(+0.75%) |
Jan 13, 2015 | 11.91 | 12.06 | 11.78 | 12.06 | 18,260 | +0.29(+2.43%) |
Jan 12, 2015 | 11.58 | 11.86 | 11.58 | 11.77 | 57,416 | +0.39(+3.46%) |
Jan 09, 2015 | 11.38 | 11.40 | 11.34 | 11.38 | 3,800 | +0.04(+0.38%) |
Jan 08, 2015 | 11.34 | 11.34 | 11.34 | 11.34 | 108 | -0.11(-0.99%) |
Jan 07, 2015 | 11.46 | 11.46 | 11.39 | 11.45 | 408 | +0.00(+0.00%) |
Jan 06, 2015 | 11.22 | 11.45 | 11.19 | 11.45 | 1,424 | +0.27(+2.42%) |
Jan 05, 2015 | 11.14 | 11.18 | 11.10 | 11.18 | 980 | +0.42(+3.90%) |