Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.57	32.58	32.57	32.58	678	-0.09(-0.28%)
Mar 30, 2021	32.67	32.67	32.67	32.67	11	+0.10(+0.30%)
Mar 29, 2021	32.57	32.57	32.56	32.57	476	-0.10(-0.30%)
Mar 26, 2021	32.69	32.69	32.65	32.67	1,918	+0.10(+0.31%)
Mar 25, 2021	32.44	32.57	32.44	32.57	201	+0.21(+0.63%)
Mar 24, 2021	32.37	32.37	32.37	32.37	36	+0.07(+0.21%)
Mar 23, 2021	32.30	32.30	32.30	32.30	0	-0.12(-0.38%)
Mar 22, 2021	32.42	32.42	32.42	32.42	13	-0.24(-0.73%)
Mar 19, 2021	32.66	32.66	32.66	32.66	101	-0.00(-0.01%)
Mar 18, 2021	32.48	32.74	32.48	32.66	5,595	+0.16(+0.50%)
Mar 17, 2021	32.53	32.53	32.50	32.50	101	+0.01(+0.02%)
Mar 16, 2021	32.42	32.50	32.42	32.50	408	-0.27(-0.81%)
Mar 15, 2021	32.81	32.81	32.76	32.76	265	-0.10(-0.32%)
Mar 12, 2021	32.87	32.87	32.87	32.87	101	+0.27(+0.83%)
Mar 11, 2021	32.70	32.70	32.57	32.59	1,012	+0.02(+0.06%)
Mar 10, 2021	32.70	32.96	32.58	32.58	1,609	+0.03(+0.09%)
Mar 09, 2021	32.61	32.62	32.55	32.55	876	-0.22(-0.66%)
Mar 08, 2021	32.76	32.76	32.76	32.76	30	+0.47(+1.46%)
Mar 05, 2021	32.32	32.32	32.29	32.29	6,583	+0.17(+0.54%)
Mar 04, 2021	32.07	32.12	32.05	32.12	631	+0.35(+1.11%)
Mar 03, 2021	31.77	31.77	31.77	31.77	102	+0.19(+0.59%)
Mar 02, 2021	31.58	31.58	31.58	31.58	111	+0.08(+0.27%)
Mar 01, 2021	31.53	31.54	31.49	31.49	1,245	+0.04(+0.13%)
Feb 26, 2021	31.57	31.57	31.39	31.45	506	-0.12(-0.39%)
Feb 25, 2021	31.58	31.58	31.58	31.58	3	+0.14(+0.44%)
Feb 24, 2021	31.44	31.44	31.44	31.44	3	+0.22(+0.71%)
Feb 23, 2021	31.21	31.23	31.10	31.22	3,549	+0.20(+0.66%)
Feb 22, 2021	31.02	31.02	31.02	31.02	1	+0.30(+0.96%)
Feb 19, 2021	30.72	30.72	30.72	30.72	0	+0.11(+0.37%)
Feb 18, 2021	30.61	30.61	30.61	30.61	0	-0.04(-0.14%)
Feb 17, 2021	30.65	30.65	30.65	30.65	40	+0.08(+0.26%)
Feb 16, 2021	30.57	30.57	30.57	30.57	0	+0.06(+0.21%)
Feb 12, 2021	30.51	30.51	30.51	30.51	0	-0.00(-0.02%)
Feb 11, 2021	30.51	30.51	30.51	30.51	1	-0.09(-0.31%)
Feb 10, 2021	30.61	30.61	30.55	30.61	334	+0.03(+0.11%)
Feb 09, 2021	30.58	30.58	30.57	30.57	132	-0.00(-0.01%)
Feb 08, 2021	30.57	30.57	30.57	30.57	0	+0.09(+0.30%)
Feb 05, 2021	30.48	30.48	30.48	30.48	1,114	-0.03(-0.11%)
Feb 04, 2021	30.52	30.52	30.52	30.52	0	-0.00(-0.00%)
Feb 03, 2021	30.45	30.52	30.45	30.52	102	-0.05(-0.18%)
Feb 02, 2021	30.68	30.68	30.57	30.57	272	-0.39(-1.24%)
Feb 01, 2021	30.93	30.96	30.83	30.96	529	-0.29(-0.93%)
Jan 29, 2021	31.22	31.26	31.04	31.25	1,721	+0.15(+0.49%)
Jan 28, 2021	31.43	31.43	30.98	31.09	558	-0.32(-1.01%)
Jan 27, 2021	31.10	31.41	31.10	31.41	830	+0.67(+2.19%)
Jan 26, 2021	30.59	30.74	30.59	30.74	1,363	+0.13(+0.43%)
Jan 25, 2021	30.60	30.60	30.60	30.60	91	+0.02(+0.07%)
Jan 22, 2021	30.58	30.58	30.58	30.58	101	-0.03(-0.11%)
Jan 21, 2021	30.62	30.62	30.62	30.62	33	-0.07(-0.24%)
Jan 20, 2021	30.85	30.85	30.69	30.69	101	-0.24(-0.78%)
Jan 19, 2021	30.93	30.93	30.93	30.93	26	-0.01(-0.05%)
Jan 15, 2021	30.95	30.95	30.95	30.95	0	-0.01(-0.03%)
Jan 14, 2021	30.93	30.96	30.93	30.96	502	+0.19(+0.61%)
Jan 13, 2021	30.78	30.78	30.77	30.77	101	+0.02(+0.06%)
Jan 12, 2021	30.75	30.75	30.75	30.75	5	+0.17(+0.55%)
Jan 11, 2021	30.56	30.58	30.56	30.58	105	+0.10(+0.32%)
Jan 08, 2021	30.52	30.52	30.48	30.48	4,254	-0.17(-0.56%)
Jan 07, 2021	30.69	30.69	30.66	30.66	101	+0.20(+0.65%)
Jan 06, 2021	30.46	30.46	30.46	30.46	0	+0.19(+0.62%)
Jan 05, 2021	30.21	30.30	30.00	30.27	9,208	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.