Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.47	32.66	32.39	32.61	1,838,974	+0.08(+0.25%)
Mar 30, 2011	32.89	32.89	32.46	32.53	2,651,818	-0.22(-0.68%)
Mar 29, 2011	32.40	32.85	32.36	32.75	2,075,103	+0.29(+0.89%)
Mar 28, 2011	32.43	32.55	32.21	32.47	2,414,984	+0.07(+0.23%)
Mar 25, 2011	32.21	32.55	32.21	32.39	2,889,305	+0.19(+0.59%)
Mar 24, 2011	31.58	32.31	31.51	32.20	3,055,397	+0.75(+2.39%)
Mar 23, 2011	31.34	31.58	31.19	31.45	2,904,672	-0.12(-0.39%)
Mar 22, 2011	31.25	31.70	31.25	31.58	3,230,300	+0.37(+1.19%)
Mar 21, 2011	31.35	31.44	31.15	31.20	3,285,763	+0.45(+1.47%)
Mar 18, 2011	30.47	30.96	30.39	30.75	3,620,835	+0.56(+1.86%)
Mar 17, 2011	30.47	30.60	30.11	30.19	3,054,425	+0.02(+0.05%)
Mar 16, 2011	29.91	30.44	29.64	30.17	5,598,426	+0.13(+0.44%)
Mar 15, 2011	29.75	30.26	29.70	30.04	4,268,674	-0.15(-0.49%)
Mar 14, 2011	30.23	30.58	30.09	30.19	2,312,956	-0.33(-1.08%)
Mar 11, 2011	30.72	31.11	30.40	30.52	2,650,116	-0.43(-1.39%)
Mar 10, 2011	31.44	31.44	30.89	30.95	1,910,179	-0.75(-2.37%)
Mar 09, 2011	30.84	32.01	30.68	31.70	4,288,903	+0.74(+2.40%)
Mar 08, 2011	30.73	31.09	30.63	30.96	1,557,022	+0.21(+0.67%)
Mar 07, 2011	31.18	31.30	30.57	30.75	2,466,705	-0.30(-0.98%)
Mar 04, 2011	31.06	31.10	30.67	31.06	2,505,201	+0.05(+0.16%)
Mar 03, 2011	30.90	31.15	30.74	31.01	2,724,713	+0.37(+1.21%)
Mar 02, 2011	30.78	31.00	30.59	30.64	2,826,786	-0.12(-0.40%)
Mar 01, 2011	31.25	31.32	30.75	30.76	2,498,615	-0.49(-1.58%)
Feb 28, 2011	30.92	31.29	30.92	31.25	3,088,321	+0.43(+1.39%)
Feb 25, 2011	30.40	30.86	30.29	30.83	1,604,003	+0.54(+1.80%)
Feb 24, 2011	30.46	30.48	29.96	30.28	2,178,580	-0.09(-0.30%)
Feb 23, 2011	30.75	30.75	30.19	30.37	2,891,980	-0.46(-1.50%)
Feb 22, 2011	30.72	31.16	30.53	30.83	3,195,301	-0.32(-1.03%)
Feb 18, 2011	30.79	31.16	30.72	31.15	2,822,363	+0.30(+0.96%)
Feb 17, 2011	29.99	30.92	29.26	30.86	4,352,660	+0.87(+2.91%)
Feb 16, 2011	30.17	30.21	29.67	29.98	2,827,813	-0.11(-0.36%)
Feb 15, 2011	30.16	30.32	29.94	30.09	1,956,785	-0.22(-0.73%)
Feb 14, 2011	30.07	30.33	30.03	30.31	2,225,216	+0.17(+0.57%)
Feb 11, 2011	30.04	30.21	29.93	30.14	2,062,143	-0.04(-0.14%)
Feb 10, 2011	30.07	30.18	29.84	30.18	1,940,846	+0.03(+0.11%)
Feb 09, 2011	29.97	30.17	29.84	30.15	2,067,698	+0.09(+0.30%)
Feb 08, 2011	29.44	30.21	29.44	30.06	2,683,696	+0.07(+0.22%)
Feb 07, 2011	30.25	30.49	29.94	29.99	3,069,709	-0.07(-0.22%)
Feb 04, 2011	29.09	30.18	28.28	30.06	5,385,786	+0.96(+3.31%)
Feb 03, 2011	29.37	29.48	28.42	29.10	5,926,957	-0.11(-0.37%)
Feb 02, 2011	29.25	29.84	29.03	29.20	4,779,393	-0.63(-2.12%)
Feb 01, 2011	29.69	30.26	29.69	29.84	5,963,719	+0.35(+1.20%)
Jan 31, 2011	29.71	29.91	29.47	29.48	2,475,281	-0.12(-0.39%)
Jan 28, 2011	30.34	30.42	29.56	29.60	2,348,680	-0.67(-2.23%)
Jan 27, 2011	30.02	30.49	29.99	30.27	4,327,738	+0.35(+1.18%)
Jan 26, 2011	29.66	30.17	29.61	29.92	3,410,983	+0.36(+1.22%)
Jan 25, 2011	29.75	29.85	29.39	29.56	3,178,855	-0.28(-0.94%)
Jan 24, 2011	29.62	29.94	29.62	29.84	2,997,962	+0.16(+0.53%)
Jan 21, 2011	29.49	29.84	29.37	29.68	7,055,921	+0.31(+1.06%)
Jan 20, 2011	29.29	29.43	28.81	29.37	2,827,346	+0.14(+0.48%)
Jan 19, 2011	29.66	29.72	29.10	29.23	2,554,080	-0.51(-1.71%)
Jan 18, 2011	29.14	29.81	29.10	29.74	5,958,724	+0.61(+2.09%)
Jan 14, 2011	29.01	29.15	28.73	29.13	3,098,599	+0.04(+0.14%)
Jan 13, 2011	28.69	29.09	28.56	29.09	2,503,538	+0.43(+1.49%)
Jan 12, 2011	28.95	28.98	28.58	28.66	2,102,390	-0.17(-0.60%)
Jan 11, 2011	28.64	28.97	28.57	28.83	2,349,463	+0.28(+0.98%)
Jan 10, 2011	28.66	28.71	28.41	28.55	2,684,157	-0.16(-0.57%)
Jan 07, 2011	28.63	28.78	28.48	28.72	3,613,574	+0.23(+0.81%)
Jan 06, 2011	28.28	28.79	28.23	28.49	4,067,441	+0.15(+0.55%)
Jan 05, 2011	27.90	28.36	27.89	28.33	4,507,436	+0.43(+1.53%)
Jan 04, 2011	28.31	28.35	27.88	27.90	2,513,214	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.