Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.87	89.65	88.47	88.50	1,793,069	-0.64(-0.72%)
Mar 30, 2017	89.35	89.88	89.03	89.14	1,395,100	-0.37(-0.41%)
Mar 29, 2017	87.40	89.77	87.40	89.51	2,281,057	+2.01(+2.30%)
Mar 28, 2017	87.12	87.97	87.12	87.50	1,199,881	+0.02(+0.02%)
Mar 27, 2017	86.14	87.55	86.12	87.48	1,558,617	+0.92(+1.06%)
Mar 24, 2017	85.99	86.83	85.78	86.56	1,241,019	+0.57(+0.66%)
Mar 23, 2017	85.86	86.75	85.79	85.99	1,440,204	+0.11(+0.13%)
Mar 22, 2017	86.12	86.28	85.22	85.88	1,189,688	-0.03(-0.03%)
Mar 21, 2017	87.00	87.29	85.77	85.91	1,988,779	-1.00(-1.15%)
Mar 20, 2017	87.65	87.89	86.25	86.91	1,618,707	-0.62(-0.71%)
Mar 17, 2017	87.91	88.33	86.88	87.53	2,296,128	-0.47(-0.53%)
Mar 16, 2017	89.58	89.76	87.89	88.00	1,520,046	-1.48(-1.65%)
Mar 15, 2017	88.85	89.57	88.14	89.48	1,800,390	+0.67(+0.75%)
Mar 14, 2017	88.96	89.20	88.04	88.81	1,243,545	-0.33(-0.37%)
Mar 13, 2017	88.76	89.25	88.22	89.14	1,673,888	+0.83(+0.94%)
Mar 10, 2017	88.99	89.00	87.76	88.31	1,545,634	-0.30(-0.34%)
Mar 09, 2017	89.40	89.40	88.08	88.61	1,125,654	-0.47(-0.53%)
Mar 08, 2017	88.32	89.97	88.32	89.08	1,847,565	+0.60(+0.68%)
Mar 07, 2017	89.23	89.80	87.92	88.48	2,612,066	-1.51(-1.68%)
Mar 06, 2017	91.58	91.87	89.74	89.99	1,807,994	-2.24(-2.43%)
Mar 03, 2017	92.22	92.67	91.47	92.23	1,405,380	+0.29(+0.32%)
Mar 02, 2017	91.89	92.73	91.45	91.94	1,438,448	-0.29(-0.31%)
Mar 01, 2017	92.19	92.81	91.69	92.23	1,394,379	+0.72(+0.79%)
Feb 28, 2017	91.90	91.93	90.98	91.51	1,916,323	-0.22(-0.24%)
Feb 27, 2017	92.31	92.74	91.30	91.73	1,140,061	-0.43(-0.47%)
Feb 24, 2017	91.51	92.16	90.53	92.16	1,001,677	+0.55(+0.60%)
Feb 23, 2017	91.45	92.40	90.96	91.61	2,169,821	+0.27(+0.30%)
Feb 22, 2017	91.19	92.20	91.01	91.34	1,152,878	+0.33(+0.36%)
Feb 21, 2017	90.74	91.15	89.56	91.01	2,061,166	+0.25(+0.28%)
Feb 17, 2017		90.76	90.76	90.76	0	+0.44(+0.49%)
Feb 16, 2017	91.00	91.54	89.00	90.32	2,282,876	-0.86(-0.94%)
Feb 15, 2017	90.65	91.47	89.66	91.18	1,944,692	+0.36(+0.40%)
Feb 14, 2017	90.00	91.09	89.73	90.82	2,066,338	+0.34(+0.38%)
Feb 13, 2017	91.53	94.50	89.42	90.48	3,037,767	-0.69(-0.76%)
Feb 10, 2017	91.54	91.75	90.27	91.17	1,527,574	-0.48(-0.52%)
Feb 09, 2017	91.07	91.78	90.16	91.65	1,630,654	+0.58(+0.64%)
Feb 08, 2017	90.18	91.11	89.67	91.07	1,469,748	+0.74(+0.82%)
Feb 07, 2017	89.85	91.64	89.71	90.33	2,108,481	+0.35(+0.39%)
Feb 06, 2017	89.17	91.65	88.93	89.98	2,869,751	+0.70(+0.78%)
Feb 03, 2017	88.57	89.61	87.74	89.28	2,990,323	+1.23(+1.40%)
Feb 02, 2017	88.05	88.78	86.57	88.05	3,836,359	-0.56(-0.63%)
Feb 01, 2017	87.71	88.70	86.09	88.61	3,361,963	+1.33(+1.52%)
Jan 31, 2017	86.62	87.84	83.00	87.28	5,827,271	+3.66(+4.38%)
Jan 30, 2017	82.55	83.75	80.82	83.62	2,649,610	+1.19(+1.44%)
Jan 27, 2017	83.68	83.68	82.07	82.43	1,865,412	-0.96(-1.15%)
Jan 26, 2017	81.04	85.19	81.04	83.39	3,482,915	-2.44(-2.84%)
Jan 25, 2017	84.90	85.92	84.58	85.83	1,858,099	+1.42(+1.68%)
Jan 24, 2017	84.70	85.19	84.06	84.41	1,513,452	-0.47(-0.55%)
Jan 23, 2017	83.72	85.10	83.31	84.88	1,420,144	+1.13(+1.35%)
Jan 20, 2017	85.86	86.27	83.21	83.75	3,780,132	-1.72(-2.01%)
Jan 19, 2017	85.28	85.78	84.82	85.47	1,574,505	-0.04(-0.05%)
Jan 18, 2017	85.95	86.18	85.19	85.51	2,094,559	-0.48(-0.56%)
Jan 17, 2017	84.92	86.47	84.09	85.99	2,103,556	+1.37(+1.62%)
Jan 13, 2017		84.62	84.62	84.62	0	+0.76(+0.91%)
Jan 12, 2017	82.28	84.94	81.95	83.86	2,771,249	+2.33(+2.86%)
Jan 11, 2017	85.15	86.31	79.94	81.53	3,994,819	-3.30(-3.89%)
Jan 10, 2017	85.10	86.14	84.30	84.83	1,860,866	-0.65(-0.76%)
Jan 09, 2017	84.60	86.07	84.60	85.48	2,081,568	+0.68(+0.80%)
Jan 06, 2017	83.53	85.78	83.53	84.80	2,131,961	+1.12(+1.34%)
Jan 05, 2017	84.38	84.83	82.62	83.68	2,136,224	-0.98(-1.16%)
Jan 04, 2017	82.60	85.14	82.47	84.66	2,541,906	+2.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.