Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.98	14.12	13.95	13.97	255,556	-0.03(-0.20%)
Mar 30, 2016	14.00	14.11	13.94	14.00	269,722	+0.03(+0.25%)
Mar 29, 2016	13.68	13.97	13.63	13.96	352,290	+0.21(+1.56%)
Mar 28, 2016	13.80	13.85	13.68	13.75	138,946	+0.01(+0.05%)
Mar 24, 2016	13.62	13.74	13.74	13.74	299,716	+0.03(+0.25%)
Mar 23, 2016	13.75	13.85	13.69	13.71	325,862	-0.15(-1.05%)
Mar 22, 2016	13.74	13.93	13.72	13.85	224,947	+0.02(+0.15%)
Mar 21, 2016	13.86	13.91	13.78	13.83	255,250	-0.10(-0.70%)
Mar 18, 2016	13.76	13.94	13.69	13.93	759,384	+0.26(+1.92%)
Mar 17, 2016	13.43	13.72	13.32	13.67	342,585	+0.19(+1.39%)
Mar 16, 2016	13.33	13.49	13.31	13.48	480,900	+0.10(+0.78%)
Mar 15, 2016	13.37	13.47	13.34	13.38	190,514	-0.03(-0.21%)
Mar 14, 2016	13.48	13.54	13.31	13.40	182,397	-0.10(-0.77%)
Mar 11, 2016	13.45	13.52	13.36	13.51	200,224	+0.14(+1.04%)
Mar 10, 2016	13.28	13.40	13.20	13.37	256,731	+0.12(+0.89%)
Mar 09, 2016	13.40	13.46	13.22	13.25	149,142	-0.10(-0.73%)
Mar 08, 2016	13.42	13.47	13.31	13.35	285,781	-0.17(-1.23%)
Mar 07, 2016	13.34	13.51	13.31	13.51	253,910	+0.10(+0.77%)
Mar 04, 2016	13.42	13.44	13.33	13.41	299,090	+0.01(+0.05%)
Mar 03, 2016	13.23	13.41	13.17	13.40	307,881	+0.18(+1.36%)
Mar 02, 2016	13.12	13.22	12.97	13.22	241,729	+0.12(+0.90%)
Mar 01, 2016	12.97	13.12	12.91	13.11	596,993	+0.24(+1.88%)
Feb 29, 2016	13.08	13.14	12.86	12.86	343,959	-0.20(-1.54%)
Feb 26, 2016	13.15	13.19	12.99	13.06	557,615	+0.06(+0.43%)
Feb 25, 2016	12.95	13.09	12.95	13.01	318,770	+0.07(+0.53%)
Feb 24, 2016	12.73	13.04	12.68	12.94	229,064	+0.06(+0.48%)
Feb 23, 2016	12.93	13.03	12.79	12.88	222,333	-0.10(-0.80%)
Feb 22, 2016	13.03	13.13	12.93	12.98	264,643	+0.06(+0.48%)
Feb 19, 2016	12.82	13.03	12.80	12.92	474,426	+0.09(+0.70%)
Feb 18, 2016	12.84	12.94	12.70	12.83	295,000	+0.02(+0.16%)
Feb 17, 2016	12.95	13.00	12.78	12.81	258,491	-0.07(-0.54%)
Feb 16, 2016	12.91	12.95	12.80	12.88	511,621	+0.12(+0.98%)
Feb 12, 2016	12.62	12.75	12.75	12.75	261,131	+0.30(+2.39%)
Feb 11, 2016	12.26	12.57	12.26	12.46	624,584	-0.12(-0.94%)
Feb 10, 2016	12.75	12.86	12.57	12.57	273,194	-0.04(-0.33%)
Feb 09, 2016	12.46	12.69	12.34	12.61	415,334	-0.02(-0.16%)
Feb 08, 2016	12.58	12.69	12.50	12.64	491,828	-0.10(-0.75%)
Feb 05, 2016	12.84	13.07	12.61	12.73	525,074	-0.12(-0.96%)
Feb 04, 2016	12.85	13.12	12.80	12.85	180,765	-0.05(-0.42%)
Feb 03, 2016	13.12	13.12	12.73	12.91	446,271	-0.07(-0.53%)
Feb 02, 2016	13.12	13.14	12.86	12.98	404,017	-0.34(-2.52%)
Feb 01, 2016	13.53	13.64	13.26	13.31	401,140	-0.15(-1.12%)
Jan 29, 2016	13.12	13.53	12.89	13.47	669,621	+0.69(+5.42%)
Jan 28, 2016	12.72	12.83	12.68	12.77	249,875	+0.20(+1.58%)
Jan 27, 2016	12.52	12.74	12.46	12.57	340,471	+0.00(+0.00%)
Jan 26, 2016	12.38	12.63	12.38	12.57	256,762	+0.28(+2.29%)
Jan 25, 2016	12.40	12.50	12.28	12.29	311,061	-0.18(-1.43%)
Jan 22, 2016	12.61	12.71	12.42	12.47	356,267	-0.01(-0.11%)
Jan 21, 2016	12.59	12.68	12.46	12.48	636,411	-0.10(-0.76%)
Jan 20, 2016	12.32	12.66	12.24	12.58	347,731	+0.06(+0.49%)
Jan 19, 2016	12.43	12.58	12.33	12.52	520,291	+0.21(+1.73%)
Jan 15, 2016	12.28	12.31	12.31	12.31	681,598	-0.32(-2.50%)
Jan 14, 2016	12.75	12.77	12.59	12.62	525,685	-0.02(-0.16%)
Jan 13, 2016	13.03	13.20	12.55	12.64	334,200	-0.38(-2.95%)
Jan 12, 2016	13.03	13.06	12.86	13.03	384,569	+0.05(+0.42%)
Jan 11, 2016	12.91	13.05	12.69	12.97	199,755	+0.17(+1.34%)
Jan 08, 2016	13.18	13.18	12.80	12.80	197,396	-0.21(-1.63%)
Jan 07, 2016	13.05	13.27	13.01	13.01	272,805	-0.26(-1.96%)
Jan 06, 2016	13.15	13.36	13.15	13.27	253,371	-0.08(-0.56%)
Jan 05, 2016	13.36	13.44	13.24	13.35	227,093	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.