Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.05	19.27	18.69	19.03	698,323	-0.03(-0.18%)
Mar 30, 2021	18.88	19.20	18.86	19.06	241,462	+0.32(+1.69%)
Mar 29, 2021	19.31	19.59	18.73	18.75	283,341	-0.70(-3.60%)
Mar 26, 2021	19.09	19.57	19.05	19.45	478,924	+0.65(+3.45%)
Mar 25, 2021	18.34	18.94	18.16	18.80	335,154	+0.42(+2.28%)
Mar 24, 2021	18.55	19.16	18.36	18.38	380,125	-0.01(-0.05%)
Mar 23, 2021	18.74	18.96	18.31	18.39	435,898	-0.64(-3.37%)
Mar 22, 2021	19.57	19.57	18.79	19.03	251,875	-0.65(-3.30%)
Mar 19, 2021	19.49	19.77	18.98	19.68	1,523,190	+0.03(+0.17%)
Mar 18, 2021	19.67	20.23	19.50	19.64	399,946	+0.20(+1.05%)
Mar 17, 2021	19.61	19.76	19.31	19.44	324,279	-0.01(-0.04%)
Mar 16, 2021	19.73	19.73	19.04	19.45	354,090	-0.41(-2.06%)
Mar 15, 2021	20.18	20.22	19.57	19.86	338,103	-0.45(-2.23%)
Mar 12, 2021	20.27	20.67	20.09	20.31	382,437	+0.25(+1.23%)
Mar 11, 2021	19.92	20.21	19.72	20.06	380,700	+0.14(+0.69%)
Mar 10, 2021	19.31	20.13	19.30	19.92	417,844	+0.37(+1.88%)
Mar 09, 2021	19.92	20.09	19.27	19.56	439,718	-0.58(-2.88%)
Mar 08, 2021	19.50	20.35	19.41	20.14	448,179	+0.91(+4.71%)
Mar 05, 2021	18.32	19.44	18.25	19.23	807,497	+1.49(+8.37%)
Mar 04, 2021	17.69	18.16	17.52	17.75	437,596	+0.10(+0.58%)
Mar 03, 2021	17.37	18.19	17.37	17.64	348,997	+0.38(+2.18%)
Mar 02, 2021	17.60	17.70	17.20	17.27	459,053	-0.31(-1.75%)
Mar 01, 2021	17.58	17.68	17.33	17.58	480,581	+0.30(+1.73%)
Feb 26, 2021	17.52	17.64	17.21	17.28	613,702	-0.24(-1.37%)
Feb 25, 2021	17.81	17.89	17.41	17.52	403,609	-0.15(-0.87%)
Feb 24, 2021	17.38	17.75	17.29	17.67	318,323	+0.42(+2.43%)
Feb 23, 2021	16.94	17.43	16.94	17.25	322,788	+0.35(+2.07%)
Feb 22, 2021	16.64	17.06	16.64	16.90	377,685	+0.11(+0.66%)
Feb 19, 2021	16.55	16.86	16.55	16.79	322,249	+0.32(+1.97%)
Feb 18, 2021	16.52	16.68	16.43	16.47	267,105	-0.13(-0.77%)
Feb 17, 2021	16.53	16.72	16.53	16.59	232,746	-0.03(-0.21%)
Feb 16, 2021	16.93	16.93	16.55	16.63	358,139	-0.10(-0.61%)
Feb 12, 2021	16.45	16.74	16.45	16.73	291,453	+0.15(+0.93%)
Feb 11, 2021	16.57	16.79	16.17	16.58	374,745	-0.03(-0.21%)
Feb 10, 2021	16.88	16.96	16.58	16.61	264,009	-0.24(-1.40%)
Feb 09, 2021	16.59	16.85	16.46	16.85	341,581	+0.24(+1.42%)
Feb 08, 2021	16.10	16.62	16.03	16.61	297,101	+0.58(+3.63%)
Feb 05, 2021	15.98	16.04	15.58	16.03	335,538	+0.23(+1.44%)
Feb 04, 2021	15.42	15.97	15.42	15.80	1,046,652	+0.39(+2.52%)
Feb 03, 2021	15.30	15.53	15.04	15.41	366,740	+0.03(+0.16%)
Feb 02, 2021	15.40	15.57	15.26	15.39	401,541	+0.18(+1.17%)
Feb 01, 2021	15.50	15.71	14.83	15.21	640,659	-0.42(-2.70%)
Jan 29, 2021	15.85	16.21	15.55	15.63	1,357,557	-0.17(-1.07%)
Jan 28, 2021	15.87	15.88	15.59	15.80	425,270	+0.15(+0.97%)
Jan 27, 2021	15.69	15.93	15.38	15.65	356,912	-0.44(-2.73%)
Jan 26, 2021	16.69	16.72	16.06	16.09	213,836	-0.50(-3.00%)
Jan 25, 2021	16.20	16.64	16.10	16.58	604,777	+0.24(+1.45%)
Jan 22, 2021	15.99	16.37	15.66	16.35	331,036	+0.12(+0.73%)
Jan 21, 2021	16.50	16.50	16.18	16.23	367,901	-0.33(-1.99%)
Jan 20, 2021	16.46	16.66	16.35	16.56	379,922	+0.03(+0.15%)
Jan 19, 2021	16.33	16.56	15.97	16.53	371,829	+0.32(+1.98%)
Jan 15, 2021	16.18	16.37	16.04	16.21	509,824	-0.29(-1.74%)
Jan 14, 2021	16.36	16.59	16.25	16.50	425,872	+0.30(+1.88%)
Jan 13, 2021	16.67	16.67	16.08	16.20	411,460	-0.47(-2.84%)
Jan 12, 2021	16.72	16.96	16.56	16.67	357,527	+0.01(+0.05%)
Jan 11, 2021	16.31	16.69	16.15	16.66	261,190	+0.35(+2.17%)
Jan 08, 2021	16.83	16.83	16.01	16.31	309,946	-0.50(-2.96%)
Jan 07, 2021	16.69	16.83	16.38	16.80	366,251	+0.30(+1.84%)
Jan 06, 2021	15.63	16.70	15.63	16.50	595,897	+1.21(+7.89%)
Jan 05, 2021	15.08	15.49	15.06	15.29	280,481	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.