Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.90	21.13	20.74	20.78	462,209	-0.21(-1.02%)
Mar 30, 2022	21.20	21.26	20.83	20.99	426,061	-0.18(-0.84%)
Mar 29, 2022	21.17	21.25	20.90	21.17	399,905	+0.24(+1.15%)
Mar 28, 2022	20.95	20.95	20.66	20.93	360,648	-0.04(-0.21%)
Mar 25, 2022	20.84	21.18	20.84	20.98	280,764	+0.12(+0.60%)
Mar 24, 2022	20.66	20.91	20.56	20.85	337,050	+0.33(+1.60%)
Mar 23, 2022	21.02	21.02	20.50	20.52	390,821	-0.54(-2.57%)
Mar 22, 2022	21.18	21.35	20.96	21.06	215,126	+0.06(+0.30%)
Mar 21, 2022	21.23	21.32	20.82	21.00	572,571	-0.14(-0.67%)
Mar 18, 2022	21.00	21.18	20.65	21.14	1,206,265	+0.17(+0.80%)
Mar 17, 2022	21.05	21.14	20.87	20.98	351,286	-0.20(-0.96%)
Mar 16, 2022	20.92	21.23	20.92	21.18	430,023	+0.33(+1.58%)
Mar 15, 2022	21.12	21.25	20.79	20.85	366,560	-0.12(-0.55%)
Mar 14, 2022	21.14	21.28	20.86	20.97	281,649	+0.12(+0.60%)
Mar 11, 2022	20.84	21.12	20.80	20.84	426,458	+0.05(+0.26%)
Mar 10, 2022	20.39	20.87	20.39	20.79	421,650	+0.18(+0.86%)
Mar 09, 2022	20.77	21.00	20.59	20.61	488,159	+0.25(+1.22%)
Mar 08, 2022	20.47	20.82	20.35	20.36	616,721	+0.04(+0.22%)
Mar 07, 2022	20.89	21.00	20.30	20.32	512,871	-0.48(-2.31%)
Mar 04, 2022	20.68	20.99	20.56	20.80	404,494	-0.25(-1.18%)
Mar 03, 2022	21.09	21.13	20.84	21.05	278,926	+0.00(+0.00%)
Mar 02, 2022	20.63	21.19	20.61	21.05	301,949	+0.54(+2.64%)
Mar 01, 2022	20.96	21.13	20.37	20.50	600,724	-0.57(-2.70%)
Feb 28, 2022	20.66	21.19	20.56	21.07	350,518	+0.04(+0.17%)
Feb 25, 2022	20.69	21.16	20.88	21.04	303,560	+0.51(+2.47%)
Feb 24, 2022	20.46	20.60	20.04	20.53	515,543	-0.36(-1.70%)
Feb 23, 2022	21.21	21.29	20.82	20.89	269,737	-0.19(-0.88%)
Feb 22, 2022	20.98	21.21	20.89	21.07	269,676	-0.03(-0.13%)
Feb 18, 2022				21.10	0	+0.12(+0.55%)
Feb 17, 2022	21.21	21.21	20.92	20.98	258,998	-0.36(-1.67%)
Feb 16, 2022	21.15	21.44	21.09	21.34	230,287	+0.09(+0.42%)
Feb 15, 2022	21.13	21.42	21.13	21.25	264,885	+0.36(+1.70%)
Feb 14, 2022	21.23	21.29	20.83	20.90	427,745	-0.20(-0.97%)
Feb 11, 2022	21.03	21.33	20.94	21.10	442,363	+0.05(+0.25%)
Feb 10, 2022	21.01	21.31	20.86	21.05	412,174	-0.07(-0.34%)
Feb 09, 2022	21.48	21.54	21.02	21.12	427,955	-0.36(-1.68%)
Feb 08, 2022	21.36	21.53	21.23	21.48	324,836	+0.25(+1.16%)
Feb 07, 2022	21.22	21.32	21.04	21.23	261,708	+0.04(+0.17%)
Feb 04, 2022	21.06	21.34	20.85	21.20	295,027	+0.12(+0.58%)
Feb 03, 2022	21.04			21.07	401,823	+0.13(+0.63%)
Feb 02, 2022	21.13	21.18	20.81	20.94	412,311	-0.31(-1.45%)
Feb 01, 2022	21.16	21.29	20.97	21.25	342,669	+0.00(+0.00%)
Jan 31, 2022	21.13	21.28		21.25	1,470,700	+0.18(+0.83%)
Jan 28, 2022	20.84	21.10	20.45	21.07	481,620	+0.33(+1.61%)
Jan 27, 2022	21.09	21.55	20.59	20.74	431,928	-0.40(-1.91%)
Jan 26, 2022	21.52	21.70	20.78	21.14	538,853	-0.21(-0.99%)
Jan 25, 2022	21.32	21.50	20.85	21.35	432,390	-0.11(-0.49%)
Jan 24, 2022	21.01	21.62	21.01	21.46	483,395	+0.29(+1.37%)
Jan 21, 2022	21.16	21.83	21.15	21.17	358,614	-0.12(-0.58%)
Jan 20, 2022	21.93	22.13	21.21	21.29	280,043	-0.72(-3.27%)
Jan 19, 2022	22.52	22.72	22.00	22.01	208,678	-0.54(-2.38%)
Jan 18, 2022	22.73	22.89	22.49	22.55	216,067	-0.31(-1.35%)
Jan 14, 2022				22.86	0	+0.20(+0.89%)
Jan 13, 2022	22.51	22.76	22.48	22.66	152,502	+0.25(+1.10%)
Jan 12, 2022	22.53	22.62	22.22	22.41	203,749	-0.10(-0.43%)
Jan 11, 2022	22.81	22.81	22.31	22.51	242,121	-0.26(-1.16%)
Jan 10, 2022	22.97	23.03	22.67	22.77	334,587	-0.11(-0.46%)
Jan 07, 2022	22.57	22.90	22.38	22.88	524,443	+0.32(+1.40%)
Jan 06, 2022	22.14	22.58	22.07	22.56	222,779	+0.63(+2.89%)
Jan 05, 2022	22.18	22.33	21.88	21.93	195,392	-0.10(-0.44%)
Jan 04, 2022	21.78	22.30	21.78	22.02	271,862	+0.40(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.