Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.97	24.99	24.92	24.98	8,937	+0.15(+0.59%)
Mar 28, 2014	24.88	24.91	24.78	24.83	21,343	+0.15(+0.61%)
Mar 27, 2014	24.60	24.72	24.60	24.68	3,652	+0.04(+0.14%)
Mar 26, 2014	24.90	24.90	24.65	24.65	14,432	-0.10(-0.40%)
Mar 25, 2014	24.73	24.99	24.59	24.75	14,486	+0.16(+0.65%)
Mar 24, 2014	24.58	24.61	24.46	24.59	12,743	+0.01(+0.06%)
Mar 21, 2014	24.54	24.74	24.54	24.57	14,304	-0.05(-0.21%)
Mar 20, 2014	24.51	24.62	24.51	24.62	8,551	+0.01(+0.06%)
Mar 19, 2014	24.81	24.81	24.48	24.61	10,326	-0.23(-0.94%)
Mar 18, 2014	24.79	24.84	24.76	24.84	29,531	+0.15(+0.59%)
Mar 17, 2014	24.70	24.72	24.66	24.70	14,553	+0.19(+0.79%)
Mar 14, 2014	24.58	24.59	24.50	24.50	10,961	-0.03(-0.10%)
Mar 13, 2014	25.09	25.09	24.52	24.53	15,485	-0.29(-1.17%)
Mar 12, 2014	24.70	24.82	24.70	24.82	16,304	+0.03(+0.12%)
Mar 11, 2014	25.20	25.20	24.79	24.79	28,043	-0.11(-0.45%)
Mar 10, 2014	24.96	24.96	24.84	24.90	67,454	-0.06(-0.25%)
Mar 07, 2014	25.06	25.06	24.92	24.96	12,090	-0.13(-0.52%)
Mar 06, 2014	25.10	25.13	25.06	25.09	40,900	+0.12(+0.47%)
Mar 05, 2014	25.00	25.01	24.93	24.98	87,690	-0.01(-0.06%)
Mar 04, 2014	25.03	25.03	24.97	24.99	65,704	+0.29(+1.18%)
Mar 03, 2014	25.12	25.12	24.59	24.70	30,812	-0.23(-0.93%)
Feb 28, 2014	24.91	25.01	24.84	24.93	16,841	+0.12(+0.50%)
Feb 27, 2014	25.01	25.01	24.80	24.81	20,213	+0.01(+0.05%)
Feb 26, 2014	24.83	24.85	24.75	24.80	4,698	-0.02(-0.09%)
Feb 25, 2014	24.85	24.86	24.73	24.82	20,980	+0.04(+0.15%)
Feb 24, 2014	24.88	24.90	24.78	24.78	11,116	+0.24(+0.98%)
Feb 21, 2014	24.57	24.75	24.54	24.54	26,634	-0.15(-0.59%)
Feb 20, 2014	24.60	24.69	24.54	24.69	436,136	+0.10(+0.41%)
Feb 19, 2014	24.75	24.76	24.59	24.59	31,813	-0.12(-0.47%)
Feb 18, 2014	24.70	24.72	24.64	24.70	18,225	+0.14(+0.56%)
Feb 14, 2014	24.54	24.56	24.56	24.56	3,853	+0.08(+0.33%)
Feb 13, 2014	24.39	24.52	24.27	24.48	3,333	+0.03(+0.12%)
Feb 12, 2014	24.48	24.48	24.41	24.46	31,481	+0.04(+0.15%)
Feb 11, 2014	24.24	24.44	24.24	24.42	9,630	+0.21(+0.87%)
Feb 10, 2014	24.21	24.21	24.15	24.21	89,146	-0.03(-0.12%)
Feb 07, 2014	24.06	24.24	24.04	24.24	9,250	+0.26(+1.09%)
Feb 06, 2014	23.88	23.98	23.86	23.98	45,091	+0.26(+1.10%)
Feb 05, 2014	23.74	23.74	23.63	23.71	17,093	+0.01(+0.03%)
Feb 04, 2014	23.63	23.74	23.63	23.71	8,563	+0.10(+0.41%)
Feb 03, 2014	23.86	23.86	23.57	23.61	49,944	-0.40(-1.65%)
Jan 31, 2014	25.16	25.16	23.77	24.00	14,714	-0.19(-0.79%)
Jan 30, 2014	24.11	24.22	24.09	24.20	23,424	+0.20(+0.83%)
Jan 29, 2014	24.78	24.78	23.99	24.00	15,613	-0.25(-1.02%)
Jan 28, 2014	24.15	24.24	24.14	24.24	47,088	+0.13(+0.54%)
Jan 27, 2014	24.20	24.24	23.99	24.11	39,434	-0.12(-0.48%)
Jan 24, 2014	24.52	24.54	24.22	24.23	161,323	-0.36(-1.45%)
Jan 23, 2014	24.60	24.66	24.55	24.59	238,981	-0.20(-0.79%)
Jan 22, 2014	24.72	24.78	24.72	24.78	171,477	+0.05(+0.21%)
Jan 21, 2014	24.83	24.83	24.67	24.73	128,855	+0.07(+0.27%)
Jan 17, 2014	24.75	24.67	24.67	24.67	52,577	-0.07(-0.26%)
Jan 16, 2014	24.71	24.75	24.66	24.73	70,511	-0.04(-0.14%)
Jan 15, 2014	24.55	24.77	24.55	24.77	32,398	+0.09(+0.35%)
Jan 14, 2014	24.67	24.68	24.42	24.68	20,342	+0.19(+0.77%)
Jan 13, 2014	24.67	24.67	24.49	24.49	50,182	-0.20(-0.79%)
Jan 10, 2014	24.55	24.70	24.55	24.69	64,165	+0.14(+0.56%)
Jan 09, 2014	24.59	24.59	24.43	24.55	50,101	+0.03(+0.12%)
Jan 08, 2014	24.52	24.57	24.52	24.52	45,979	-0.05(-0.21%)
Jan 07, 2014	24.52	24.58	24.51	24.57	39,744	+0.09(+0.39%)
Jan 06, 2014	24.49	24.59	24.40	24.48	113,168	+0.03(+0.12%)
Jan 03, 2014	24.54	24.54	24.45	24.45	221,797	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.