Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.46	38.69	38.46	38.64	94,364	+0.13(+0.33%)
Mar 30, 2021	38.45	38.55	38.39	38.51	75,980	-0.01(-0.02%)
Mar 29, 2021	38.64	38.64	38.42	38.52	10,483	-0.18(-0.47%)
Mar 26, 2021	38.48	38.72	38.37	38.70	49,374	+0.43(+1.11%)
Mar 25, 2021	37.98	38.27	37.89	38.27	23,153	+0.20(+0.53%)
Mar 24, 2021	38.38	38.38	38.07	38.07	9,231	-0.14(-0.35%)
Mar 23, 2021	38.58	38.58	38.19	38.20	17,603	-0.41(-1.05%)
Mar 22, 2021	38.97	38.97	38.54	38.61	13,032	+0.03(+0.08%)
Mar 19, 2021	38.42	38.66	38.42	38.58	34,647	+0.16(+0.41%)
Mar 18, 2021	38.87	38.87	38.42	38.42	30,827	-0.51(-1.32%)
Mar 17, 2021	38.66	38.98	38.66	38.94	8,210	+0.04(+0.11%)
Mar 16, 2021	39.03	39.03	38.87	38.89	8,592	-0.01(-0.03%)
Mar 15, 2021	38.94	38.94	38.66	38.90	10,222	+0.16(+0.42%)
Mar 12, 2021	38.69	38.75	38.60	38.74	5,698	-0.14(-0.36%)
Mar 11, 2021	38.61	38.91	38.61	38.88	24,805	+0.34(+0.89%)
Mar 10, 2021	38.46	38.54	38.33	38.53	8,174	+0.20(+0.52%)
Mar 09, 2021	38.31	38.46	38.31	38.33	4,052	+0.42(+1.10%)
Mar 08, 2021	38.18	38.18	37.92	37.92	13,994	-0.28(-0.73%)
Mar 05, 2021	38.15	38.19	37.56	38.19	48,324	+0.42(+1.12%)
Mar 04, 2021	38.29	38.29	37.52	37.77	70,100	-0.43(-1.13%)
Mar 03, 2021	38.33	38.41	38.19	38.20	117,614	-0.25(-0.66%)
Mar 02, 2021	38.42	38.59	38.40	38.46	21,684	-0.12(-0.30%)
Mar 01, 2021	38.25	38.65	38.25	38.57	11,977	+0.52(+1.36%)
Feb 26, 2021	38.36	38.36	37.85	38.06	41,599	-0.19(-0.50%)
Feb 25, 2021	38.97	38.97	38.12	38.25	17,960	-0.69(-1.76%)
Feb 24, 2021	38.65	38.93	38.51	38.93	14,567	+0.16(+0.41%)
Feb 23, 2021	38.60	38.82	38.27	38.77	12,214	+0.06(+0.15%)
Feb 22, 2021	38.76	38.87	38.70	38.72	58,856	-0.13(-0.34%)
Feb 19, 2021	38.97	39.00	38.85	38.85	6,382	-0.00(-0.01%)
Feb 18, 2021	38.92	38.92	38.67	38.85	10,108	-0.23(-0.58%)
Feb 17, 2021	39.07	39.09	38.83	39.08	7,222	+0.00(+0.01%)
Feb 16, 2021	39.29	39.29	39.06	39.08	16,403	+0.01(+0.04%)
Feb 12, 2021	38.90	39.08	38.90	39.06	4,672	+0.06(+0.16%)
Feb 11, 2021	39.05	39.05	38.82	39.00	5,311	+0.15(+0.38%)
Feb 10, 2021	38.77	38.99	38.77	38.85	13,274	+0.04(+0.10%)
Feb 09, 2021	38.81	38.95	38.81	38.82	9,505	+0.04(+0.09%)
Feb 08, 2021	38.70	38.78	38.62	38.78	10,322	+0.29(+0.75%)
Feb 05, 2021	38.49	38.53	38.40	38.49	15,728	+0.24(+0.63%)
Feb 04, 2021	38.23	38.28	38.18	38.25	11,236	+0.08(+0.20%)
Feb 03, 2021	38.46	38.46	38.10	38.18	12,541	+0.09(+0.23%)
Feb 02, 2021	37.91	38.13	37.91	38.09	6,065	+0.28(+0.73%)
Feb 01, 2021	37.57	37.85	37.53	37.81	7,054	+0.43(+1.15%)
Jan 29, 2021	37.81	37.81	37.32	37.38	6,040	-0.50(-1.32%)
Jan 28, 2021	37.89	38.01	37.88	37.88	8,297	+0.18(+0.49%)
Jan 27, 2021	37.76	38.00	37.61	37.70	11,977	-0.60(-1.57%)
Jan 26, 2021	38.34	38.36	38.21	38.30	12,122	-0.01(-0.02%)
Jan 25, 2021	38.34	38.34	38.14	38.31	32,693	+0.03(+0.07%)
Jan 22, 2021	38.12	38.32	38.12	38.28	13,106	-0.08(-0.20%)
Jan 21, 2021	38.33	38.50	38.26	38.36	15,592	-0.09(-0.23%)
Jan 20, 2021	38.35	38.45	38.26	38.45	11,456	+0.33(+0.87%)
Jan 19, 2021	38.03	38.11	37.99	38.11	13,037	+0.25(+0.67%)
Jan 15, 2021	37.99	37.99	37.80	37.86	9,003	-0.30(-0.79%)
Jan 14, 2021	38.29	38.31	38.16	38.16	8,827	+0.10(+0.27%)
Jan 13, 2021	37.91	38.10	37.91	38.06	7,179	+0.02(+0.04%)
Jan 12, 2021	37.87	38.04	37.87	38.04	16,002	+0.16(+0.43%)
Jan 11, 2021	37.90	38.01	37.87	37.88	18,791	-0.29(-0.77%)
Jan 08, 2021	38.25	38.25	37.90	38.18	28,378	+0.17(+0.45%)
Jan 07, 2021	37.83	38.03	37.83	38.00	14,339	+0.20(+0.53%)
Jan 06, 2021	37.47	37.94	37.47	37.80	10,141	+0.18(+0.49%)
Jan 05, 2021	37.44	37.70	37.41	37.62	13,440	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.