Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.52	40.60	40.27	40.27	9,773	-0.33(-0.82%)
Mar 30, 2022	40.71	40.78	40.57	40.61	71,290	-0.14(-0.34%)
Mar 29, 2022	40.53	40.75	40.52	40.75	10,529	+0.50(+1.25%)
Mar 28, 2022	40.25	40.25	40.08	40.24	12,627	-0.07(-0.18%)
Mar 25, 2022	40.33	40.33	40.18	40.32	6,029	-0.01(-0.03%)
Mar 24, 2022	40.16	40.33	40.12	40.33	13,198	+0.23(+0.58%)
Mar 23, 2022	40.20	40.24	40.10	40.10	2,260	-0.18(-0.44%)
Mar 22, 2022	40.27	40.30	40.24	40.27	10,720	+0.22(+0.56%)
Mar 21, 2022	40.19	40.19	39.99	40.05	18,695	-0.15(-0.36%)
Mar 18, 2022	39.91	40.22	39.90	40.20	5,449	+0.34(+0.85%)
Mar 17, 2022	39.49	39.92	39.49	39.86	3,965	+0.35(+0.89%)
Mar 16, 2022	39.31	39.54	39.24	39.51	12,000	+0.88(+2.28%)
Mar 15, 2022	38.46	38.69	38.42	38.63	4,734	+0.12(+0.31%)
Mar 14, 2022	38.83	38.83	38.40	38.51	20,287	-0.32(-0.82%)
Mar 11, 2022	39.06	39.12	38.82	38.82	53,462	-0.23(-0.59%)
Mar 10, 2022	39.11	39.11	38.91	39.06	8,933	-0.29(-0.73%)
Mar 09, 2022	39.38	39.38	39.30	39.34	1,829	+0.50(+1.29%)
Mar 08, 2022	38.86	39.17	38.82	38.85	5,597	+0.09(+0.24%)
Mar 07, 2022	39.34	39.34	38.75	38.75	3,842	-0.79(-2.01%)
Mar 04, 2022	39.58	39.58	39.34	39.55	3,362	-0.28(-0.71%)
Mar 03, 2022	40.07	40.07	39.76	39.83	11,664	-0.21(-0.53%)
Mar 02, 2022	39.87	40.15	39.87	40.04	48,809	+0.26(+0.65%)
Mar 01, 2022	40.11	40.11	39.76	39.78	3,757	-0.31(-0.78%)
Feb 28, 2022	39.92	40.15	39.91	40.09	8,897	-0.09(-0.23%)
Feb 25, 2022	39.81	40.19	39.85	40.19	12,947	+0.57(+1.43%)
Feb 24, 2022	39.03	39.62	39.00	39.62	25,678	-0.15(-0.39%)
Feb 23, 2022	40.17	40.17	39.75	39.78	10,910	-0.25(-0.62%)
Feb 22, 2022	40.10	40.25	39.95	40.02	26,742	-0.24(-0.59%)
Feb 18, 2022				40.26	0	-0.14(-0.35%)
Feb 17, 2022	40.64	40.66	40.37	40.40	6,087	-0.34(-0.83%)
Feb 16, 2022	40.56	40.81	40.56	40.74	13,357	+0.13(+0.31%)
Feb 15, 2022	40.44	40.61	40.44	40.61	6,675	+0.35(+0.87%)
Feb 14, 2022	40.33	40.34	40.19	40.26	21,253	-0.20(-0.50%)
Feb 11, 2022	40.81	40.81	40.45	40.46	33,436	-0.24(-0.58%)
Feb 10, 2022	41.08	41.13	40.67	40.70	16,302	-0.46(-1.11%)
Feb 09, 2022	40.98	41.17	40.98	41.16	8,074	+0.40(+0.98%)
Feb 08, 2022	40.61	40.76	40.57	40.76	6,617	+0.14(+0.35%)
Feb 07, 2022	40.60	40.76	40.60	40.62	8,085	+0.04(+0.11%)
Feb 04, 2022	40.57	40.73	40.47	40.57	5,774	-0.02(-0.04%)
Feb 03, 2022	40.75	40.79	40.59	40.59	11,481	-0.43(-1.05%)
Feb 02, 2022	41.11	41.11	40.97	41.02	20,641	+0.16(+0.38%)
Feb 01, 2022	40.71	40.91	40.64	40.86	32,341	+0.15(+0.38%)
Jan 31, 2022	40.22	40.71		40.71	14,956	+0.51(+1.26%)
Jan 28, 2022	39.91	40.20	39.78	40.20	5,193	+0.23(+0.57%)
Jan 27, 2022	40.25	40.36	39.96	39.98	9,237	-0.21(-0.52%)
Jan 26, 2022	40.58	40.74	40.04	40.19	7,766	-0.16(-0.39%)
Jan 25, 2022	40.24	40.46	40.07	40.34	8,610	-0.09(-0.23%)
Jan 24, 2022	40.29	40.48	39.77	40.44	70,792	-0.21(-0.52%)
Jan 21, 2022	40.91	40.96	40.65	40.65	10,476	-0.33(-0.80%)
Jan 20, 2022	41.46	41.55	40.97	40.97	12,747	-0.22(-0.52%)
Jan 19, 2022	41.46	41.46	41.19	41.19	22,866	-0.02(-0.06%)
Jan 18, 2022	41.38	41.38	41.17	41.21	17,065	-0.56(-1.35%)
Jan 14, 2022				41.78	0	-0.02(-0.05%)
Jan 13, 2022	42.10	42.11	41.79	41.80	7,638	-0.27(-0.64%)
Jan 12, 2022	42.01	42.12	42.01	42.07	9,751	+0.15(+0.35%)
Jan 11, 2022	41.49	41.92	41.48	41.92	13,642	+0.38(+0.92%)
Jan 10, 2022	41.49	41.54	41.17	41.54	16,273	-0.16(-0.37%)
Jan 07, 2022	41.65	41.70	41.64	41.70	4,889	+0.07(+0.18%)
Jan 06, 2022	41.71	41.76	41.54	41.62	18,899	-0.11(-0.25%)
Jan 05, 2022	42.22	42.27	41.73	41.73	11,076	-0.47(-1.11%)
Jan 04, 2022	42.16	42.23	42.09	42.20	31,312	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.