Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.30	46.43	45.60	45.93	58,371	-0.12(-0.26%)
Mar 27, 2013	44.86	46.47	44.76	46.05	48,203	+1.11(+2.47%)
Mar 26, 2013	44.18	45.19	43.85	44.94	45,357	+1.04(+2.36%)
Mar 25, 2013	44.45	44.91	43.33	43.91	24,254	-0.31(-0.69%)
Mar 22, 2013	44.66	45.44	43.94	44.21	25,397	-0.44(-0.99%)
Mar 21, 2013	44.59	44.88	44.38	44.66	26,704	-0.23(-0.52%)
Mar 20, 2013	44.45	45.03	44.03	44.89	18,564	+0.93(+2.10%)
Mar 19, 2013	44.90	45.58	43.65	43.96	33,950	-0.57(-1.28%)
Mar 18, 2013	43.81	44.79	43.81	44.53	52,228	+0.33(+0.75%)
Mar 15, 2013	44.31	44.31	43.90	44.20	165,359	-0.02(-0.04%)
Mar 14, 2013	43.84	44.49	43.67	44.22	35,764	+0.22(+0.49%)
Mar 13, 2013	42.49	44.39	42.14	44.00	53,819	+1.61(+3.80%)
Mar 12, 2013	42.31	42.64	41.88	42.39	23,421	+0.13(+0.30%)
Mar 11, 2013	42.98	43.38	41.85	42.27	42,298	-0.69(-1.61%)
Mar 08, 2013	42.68	43.38	41.71	42.96	71,629	+0.72(+1.71%)
Mar 07, 2013	40.65	42.39	40.65	42.23	29,806	+1.48(+3.63%)
Mar 06, 2013	42.36	42.36	40.45	40.75	46,337	-1.37(-3.25%)
Mar 05, 2013	41.78	42.30	41.29	42.12	18,646	+0.34(+0.81%)
Mar 04, 2013	41.57	41.92	40.84	41.78	24,672	+0.33(+0.80%)
Mar 01, 2013	40.94	41.67	40.51	41.45	32,222	+0.23(+0.57%)
Feb 28, 2013	40.10	41.75	39.91	41.22	78,264	+1.02(+2.54%)
Feb 27, 2013	39.96	40.23	39.69	40.20	75,711	-0.03(-0.08%)
Feb 26, 2013	40.43	40.62	39.73	40.23	341,353	-0.47(-1.17%)
Feb 22, 2013	39.71	40.83	39.69	40.70	83,563	+1.13(+2.87%)
Feb 21, 2013	39.73	39.86	39.13	39.57	69,403	-0.20(-0.51%)
Feb 20, 2013	40.22	41.48	39.75	39.77	115,921	+0.20(+0.51%)
Feb 19, 2013	39.77	40.04	39.20	39.57	191,486	-0.49(-1.23%)
Feb 15, 2013	40.47	40.73	38.62	40.06	77,512	-0.08(-0.20%)
Feb 14, 2013	40.65	41.10	39.92	40.14	60,946	-0.47(-1.17%)
Feb 13, 2013	41.44	42.08	39.83	40.62	68,147	-0.67(-1.62%)
Feb 12, 2013	40.58	41.80	40.08	41.28	45,328	+0.81(+2.01%)
Feb 11, 2013	40.27	40.70	40.08	40.47	31,700	+0.22(+0.54%)
Feb 08, 2013	39.16	40.41	38.82	40.25	67,044	+1.13(+2.90%)
Feb 07, 2013	39.27	39.27	37.90	39.12	81,926	-0.31(-0.78%)
Feb 06, 2013	39.90	40.13	39.14	39.43	68,244	-0.95(-2.35%)
Feb 04, 2013	41.03	41.83	40.13	40.37	49,596	-0.74(-1.80%)
Feb 01, 2013	40.78	41.20	40.62	41.11	45,744	+0.74(+1.83%)
Jan 31, 2013	40.35	40.83	40.00	40.37	31,893	+0.06(+0.14%)
Jan 30, 2013	40.68	41.24	40.04	40.32	51,223	-0.33(-0.81%)
Jan 29, 2013	40.45	40.65	40.04	40.65	47,821	+0.19(+0.48%)
Jan 28, 2013	40.66	40.66	39.93	40.45	76,417	+0.07(+0.18%)
Jan 25, 2013	40.58	40.58	40.08	40.38	48,909	+0.07(+0.18%)
Jan 24, 2013	40.15	40.33	40.03	40.31	43,720	+0.14(+0.36%)
Jan 23, 2013	40.57	40.60	40.05	40.17	61,723	-0.31(-0.76%)
Jan 22, 2013	40.45	40.63	40.24	40.47	36,049	+0.09(+0.22%)
Jan 18, 2013	40.40	40.47	40.15	40.38	30,839	-0.14(-0.36%)
Jan 17, 2013	40.29	41.03	40.23	40.53	39,034	+0.29(+0.72%)
Jan 16, 2013	39.96	40.41	39.83	40.24	32,740	+0.16(+0.40%)
Jan 15, 2013	39.49	40.37	39.49	40.08	28,918	+0.44(+1.12%)
Jan 14, 2013	39.51	40.00	38.97	39.63	53,150	-0.17(-0.42%)
Jan 11, 2013	40.67	40.67	39.11	39.80	20,295	-0.72(-1.77%)
Jan 10, 2013	41.24	41.28	39.63	40.52	33,803	-0.68(-1.64%)
Jan 09, 2013	41.20	41.83	40.80	41.20	30,758	+0.21(+0.51%)
Jan 08, 2013	40.01	41.16	39.55	40.99	66,080	+1.09(+2.72%)
Jan 07, 2013	40.40	40.40	39.06	39.90	78,187	-1.37(-3.31%)
Jan 04, 2013	41.42	41.95	40.85	41.27	54,786	+0.15(+0.37%)
Jan 03, 2013	40.69	41.52	40.49	41.11	47,356	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.