Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.10	80.36	77.28	79.00	64,243	+1.04(+1.34%)
Mar 30, 2021	76.19	79.21	76.19	77.95	92,876	+1.78(+2.33%)
Mar 29, 2021	79.71	80.08	76.18	76.18	44,271	-4.25(-5.29%)
Mar 26, 2021	78.27	80.70	78.16	80.43	47,863	+3.28(+4.25%)
Mar 25, 2021	73.05	77.78	73.01	77.15	102,079	+3.19(+4.32%)
Mar 24, 2021	76.04	78.63	73.95	73.95	58,365	-1.02(-1.37%)
Mar 23, 2021	77.57	78.17	74.80	74.98	92,200	-3.86(-4.90%)
Mar 22, 2021	80.07	80.07	77.48	78.84	104,065	-0.92(-1.16%)
Mar 19, 2021	81.73	82.00	79.18	79.77	257,182	-2.02(-2.47%)
Mar 18, 2021	82.23	85.03	81.30	81.79	41,132	-0.94(-1.14%)
Mar 17, 2021	82.90	83.38	81.13	82.73	75,198	-0.67(-0.80%)
Mar 16, 2021	86.47	88.41	83.01	83.40	65,699	-3.47(-4.00%)
Mar 15, 2021	88.12	88.12	85.77	86.88	55,127	-1.87(-2.10%)
Mar 12, 2021	87.14	89.05	86.84	88.74	46,208	+1.61(+1.85%)
Mar 11, 2021	86.54	88.16	85.99	87.13	58,388	+1.97(+2.31%)
Mar 10, 2021	84.19	86.62	83.89	85.16	81,900	+2.38(+2.87%)
Mar 09, 2021	83.32	84.21	81.34	82.79	69,337	+0.85(+1.04%)
Mar 08, 2021	81.57	83.21	80.09	81.93	66,591	+0.80(+0.98%)
Mar 05, 2021	79.85	82.18	78.32	81.14	92,638	+2.46(+3.12%)
Mar 04, 2021	81.60	83.56	76.96	78.68	58,313	-3.12(-3.81%)
Mar 03, 2021	79.98	83.79	79.98	81.80	89,617	+1.34(+1.67%)
Mar 02, 2021	80.26	81.38	79.36	80.46	62,415	-0.03(-0.03%)
Mar 01, 2021	80.08	81.30	78.14	80.48	76,738	+2.91(+3.75%)
Feb 26, 2021	76.04	78.16	74.53	77.57	151,199	+1.94(+2.56%)
Feb 25, 2021	87.98	89.42	74.07	75.63	199,146	-11.56(-13.26%)
Feb 24, 2021	84.24	88.93	84.01	87.20	93,590	+2.88(+3.42%)
Feb 23, 2021	86.25	86.25	82.91	84.32	93,464	-3.01(-3.44%)
Feb 22, 2021	86.17	89.27	86.17	87.32	96,540	+0.40(+0.46%)
Feb 19, 2021	85.24	87.17	85.24	86.93	103,840	+2.04(+2.41%)
Feb 18, 2021	87.64	87.66	83.63	84.88	158,873	-2.75(-3.13%)
Feb 17, 2021	89.85	90.67	87.25	87.63	102,136	-3.04(-3.35%)
Feb 16, 2021	90.02	92.29	89.52	90.67	103,695	+0.65(+0.72%)
Feb 12, 2021	88.52	90.46	87.86	90.02	80,149	+1.50(+1.69%)
Feb 11, 2021	89.30	89.55	86.97	88.52	159,923	-0.29(-0.33%)
Feb 10, 2021	89.77	89.97	87.32	88.80	110,503	-0.97(-1.08%)
Feb 09, 2021	89.73	90.69	88.31	89.77	125,091	-0.58(-0.64%)
Feb 08, 2021	87.81	91.00	86.38	90.35	118,890	+3.41(+3.92%)
Feb 05, 2021	86.48	88.34	84.91	86.94	96,422	+0.88(+1.02%)
Feb 04, 2021	87.48	87.62	84.69	86.07	131,862	-1.04(-1.19%)
Feb 03, 2021	87.71	88.07	84.87	87.11	99,789	+0.59(+0.68%)
Feb 02, 2021	84.01	87.05	84.01	86.52	146,165	+2.94(+3.52%)
Feb 01, 2021	82.20	84.01	80.93	83.57	146,012	+2.54(+3.13%)
Jan 29, 2021	82.65	84.53	81.04	81.04	144,911	-2.20(-2.64%)
Jan 28, 2021	82.20	83.53	80.61	83.23	111,400	+1.73(+2.12%)
Jan 27, 2021	81.30	84.15	78.59	81.51	141,789	-0.95(-1.15%)
Jan 26, 2021	84.64	85.98	80.54	82.45	147,314	-1.52(-1.81%)
Jan 25, 2021	82.89	88.47	81.49	83.97	310,329	+6.08(+7.80%)
Jan 22, 2021	74.48	78.06	74.48	77.89	115,131	+2.98(+3.98%)
Jan 21, 2021	72.75	75.29	72.75	74.91	122,091	+2.16(+2.97%)
Jan 20, 2021	70.92	72.83	70.92	72.75	100,646	+1.83(+2.59%)
Jan 19, 2021	71.14	73.05	70.28	70.92	95,881	+0.29(+0.41%)
Jan 15, 2021	69.07	71.63	67.83	70.63	82,363	+0.62(+0.89%)
Jan 14, 2021	67.70	70.36	67.70	70.01	83,589	+2.71(+4.03%)
Jan 13, 2021	68.59	69.39	65.94	67.30	80,242	-1.28(-1.87%)
Jan 12, 2021	62.55	73.00	62.55	68.58	219,568	+6.31(+10.14%)
Jan 11, 2021	58.50	62.50	58.50	62.27	95,131	+2.66(+4.47%)
Jan 08, 2021	59.62	59.96	58.39	59.60	67,307	+0.66(+1.12%)
Jan 07, 2021	56.01	59.05	55.30	58.94	86,916	+4.07(+7.43%)
Jan 06, 2021	54.77	56.52	53.87	54.87	135,334	+1.13(+2.10%)
Jan 05, 2021	52.14	54.13	52.14	53.74	54,619	+1.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.