Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 94.24 | 95.96 | 93.98 | 94.67 | 493,181 | +0.21(+0.22%) |
Mar 30, 2021 | 94.37 | 94.83 | 92.82 | 94.46 | 419,087 | +0.12(+0.12%) |
Mar 29, 2021 | 93.99 | 94.79 | 93.18 | 94.34 | 483,148 | +0.15(+0.16%) |
Mar 26, 2021 | 93.42 | 94.19 | 92.13 | 94.19 | 301,998 | +1.23(+1.32%) |
Mar 25, 2021 | 91.62 | 93.12 | 90.22 | 92.96 | 347,875 | +0.82(+0.88%) |
Mar 24, 2021 | 94.07 | 94.19 | 92.02 | 92.14 | 352,911 | -1.40(-1.50%) |
Mar 23, 2021 | 95.28 | 95.59 | 92.90 | 93.55 | 425,745 | -2.01(-2.11%) |
Mar 22, 2021 | 95.45 | 96.25 | 95.19 | 95.56 | 269,648 | +0.39(+0.41%) |
Mar 19, 2021 | 94.17 | 95.62 | 93.65 | 95.17 | 543,618 | +0.76(+0.80%) |
Mar 18, 2021 | 94.94 | 96.37 | 94.00 | 94.41 | 418,026 | -1.16(-1.21%) |
Mar 17, 2021 | 96.40 | 96.52 | 95.11 | 95.57 | 333,349 | -1.10(-1.14%) |
Mar 16, 2021 | 96.48 | 97.36 | 96.09 | 96.67 | 355,742 | +0.57(+0.59%) |
Mar 15, 2021 | 94.96 | 96.11 | 94.44 | 96.11 | 383,452 | +1.20(+1.26%) |
Mar 12, 2021 | 93.55 | 94.95 | 92.53 | 94.91 | 391,054 | +0.57(+0.60%) |
Mar 11, 2021 | 94.78 | 95.79 | 93.93 | 94.34 | 522,556 | +0.47(+0.50%) |
Mar 10, 2021 | 95.50 | 95.58 | 93.32 | 93.87 | 525,593 | -1.13(-1.19%) |
Mar 09, 2021 | 95.57 | 96.32 | 94.85 | 95.00 | 600,055 | +0.35(+0.37%) |
Mar 08, 2021 | 94.58 | 95.49 | 93.97 | 94.65 | 488,779 | +0.13(+0.14%) |
Mar 05, 2021 | 93.64 | 94.74 | 89.88 | 94.51 | 510,874 | +1.86(+2.01%) |
Mar 04, 2021 | 95.44 | 95.77 | 91.99 | 92.65 | 1,178,199 | -3.02(-3.16%) |
Mar 03, 2021 | 95.38 | 96.57 | 95.03 | 95.67 | 701,641 | -0.28(-0.29%) |
Mar 02, 2021 | 96.58 | 97.35 | 95.66 | 95.95 | 916,548 | -0.53(-0.55%) |
Mar 01, 2021 | 94.77 | 96.99 | 94.66 | 96.48 | 762,501 | +2.86(+3.05%) |
Feb 26, 2021 | 93.76 | 95.53 | 93.48 | 93.62 | 803,800 | +0.84(+0.91%) |
Feb 25, 2021 | 92.44 | 94.04 | 92.32 | 92.78 | 465,990 | -0.12(-0.13%) |
Feb 24, 2021 | 93.13 | 93.68 | 92.71 | 92.90 | 498,782 | -0.58(-0.63%) |
Feb 23, 2021 | 89.72 | 93.62 | 88.58 | 93.49 | 903,104 | +3.65(+4.07%) |
Feb 22, 2021 | 88.99 | 90.54 | 88.99 | 89.83 | 368,225 | -0.10(-0.11%) |
Feb 19, 2021 | 90.27 | 91.06 | 89.83 | 89.93 | 324,627 | -0.01(-0.01%) |
Feb 18, 2021 | 89.68 | 90.77 | 89.37 | 89.94 | 343,830 | -0.68(-0.75%) |
Feb 17, 2021 | 90.81 | 90.92 | 89.63 | 90.62 | 363,335 | -0.34(-0.37%) |
Feb 16, 2021 | 91.10 | 91.75 | 90.39 | 90.96 | 469,841 | +0.39(+0.43%) |
Feb 12, 2021 | 89.00 | 90.97 | 89.00 | 90.56 | 368,843 | +1.05(+1.17%) |
Feb 11, 2021 | 89.91 | 90.27 | 89.11 | 89.52 | 466,896 | +0.17(+0.19%) |
Feb 10, 2021 | 88.53 | 90.40 | 88.23 | 89.34 | 915,344 | +1.12(+1.27%) |
Feb 09, 2021 | 88.23 | 88.64 | 87.62 | 88.22 | 467,706 | -0.03(-0.03%) |
Feb 08, 2021 | 87.85 | 88.66 | 87.55 | 88.25 | 938,754 | +0.88(+1.01%) |
Feb 05, 2021 | 88.23 | 88.23 | 87.07 | 87.37 | 354,053 | -0.53(-0.60%) |
Feb 04, 2021 | 87.28 | 88.31 | 87.05 | 87.90 | 552,162 | +0.67(+0.77%) |
Feb 03, 2021 | 87.69 | 88.95 | 86.74 | 87.23 | 668,748 | -0.01(-0.01%) |
Feb 02, 2021 | 86.10 | 87.69 | 85.68 | 87.24 | 1,079,258 | +1.72(+2.01%) |
Feb 01, 2021 | 84.95 | 85.83 | 84.38 | 85.51 | 617,370 | +1.30(+1.55%) |
Jan 29, 2021 | 86.00 | 86.42 | 83.36 | 84.21 | 821,212 | -1.12(-1.31%) |
Jan 28, 2021 | 83.94 | 86.30 | 83.28 | 85.33 | 420,628 | +2.50(+3.01%) |
Jan 27, 2021 | 87.73 | 87.92 | 82.33 | 82.83 | 543,018 | -6.34(-7.11%) |
Jan 26, 2021 | 90.54 | 90.75 | 89.03 | 89.18 | 944,537 | -1.30(-1.44%) |
Jan 25, 2021 | 90.22 | 92.21 | 89.59 | 90.48 | 1,034,338 | +0.53(+0.58%) |
Jan 22, 2021 | 89.98 | 90.36 | 89.54 | 89.95 | 222,341 | -0.16(-0.18%) |
Jan 21, 2021 | 91.40 | 91.44 | 90.08 | 90.11 | 230,760 | -0.88(-0.97%) |
Jan 20, 2021 | 91.31 | 91.87 | 89.92 | 91.00 | 305,563 | +1.47(+1.65%) |
Jan 19, 2021 | 90.20 | 90.51 | 88.54 | 89.52 | 549,304 | -0.04(-0.04%) |
Jan 15, 2021 | 90.47 | 90.81 | 88.97 | 89.56 | 492,769 | -0.91(-1.00%) |
Jan 14, 2021 | 91.16 | 91.41 | 90.18 | 90.47 | 224,956 | -0.53(-0.58%) |
Jan 13, 2021 | 91.81 | 92.15 | 90.62 | 91.00 | 303,889 | -0.53(-0.57%) |
Jan 12, 2021 | 91.99 | 92.32 | 91.06 | 91.52 | 282,103 | -0.61(-0.66%) |
Jan 11, 2021 | 91.36 | 92.59 | 90.93 | 92.13 | 212,061 | +0.24(+0.26%) |
Jan 08, 2021 | 93.11 | 93.34 | 90.91 | 91.89 | 394,821 | -1.08(-1.16%) |
Jan 07, 2021 | 91.83 | 93.54 | 91.66 | 92.98 | 386,152 | +1.91(+2.10%) |
Jan 06, 2021 | 91.06 | 91.54 | 90.21 | 91.06 | 482,840 | +0.23(+0.25%) |
Jan 05, 2021 | 90.08 | 91.68 | 90.08 | 90.83 | 261,934 | +0.08(+0.08%) |