Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.13	14.25	14.07	14.08	1,083,229	-0.05(-0.39%)
Mar 30, 2022	14.18	14.27	14.11	14.13	1,544,673	-0.06(-0.44%)
Mar 29, 2022	14.13	14.23	14.08	14.20	1,646,818	+0.11(+0.77%)
Mar 28, 2022	14.17	14.18	14.01	14.09	1,261,380	-0.10(-0.71%)
Mar 25, 2022	13.99	14.22	13.96	14.19	1,563,639	+0.27(+1.96%)
Mar 24, 2022	13.95	13.97	13.87	13.92	977,927	+0.01(+0.06%)
Mar 23, 2022	14.05	14.08	13.85	13.91	1,150,336	-0.12(-0.89%)
Mar 22, 2022	14.01	14.08	13.96	14.03	1,144,428	+0.07(+0.50%)
Mar 21, 2022	13.75	13.97	13.75	13.96	1,643,414	+0.25(+1.82%)
Mar 18, 2022	13.65	13.78	13.59	13.71	1,412,939	+0.06(+0.46%)
Mar 17, 2022	13.36	13.69	13.27	13.65	2,304,979	+0.31(+2.34%)
Mar 16, 2022	13.37	13.46	13.26	13.34	1,806,652	+0.07(+0.53%)
Mar 15, 2022	13.29	13.36	13.09	13.27	1,341,411	+0.01(+0.06%)
Mar 14, 2022	13.32	13.50	13.22	13.26	1,041,519	-0.02(-0.12%)
Mar 11, 2022	13.25	13.37	13.15	13.28	1,079,947	+0.08(+0.59%)
Mar 10, 2022	13.16	13.24	13.10	13.20	1,026,393	-0.04(-0.29%)
Mar 09, 2022	13.43	13.50	13.18	13.24	1,552,635	-0.01(-0.06%)
Mar 08, 2022	13.23	13.32	12.86	13.25	2,392,144	+0.09(+0.71%)
Mar 07, 2022	13.49	13.52	13.15	13.15	2,036,788	-0.39(-2.91%)
Mar 04, 2022	13.48	13.55	13.36	13.55	1,276,829	-0.05(-0.39%)
Mar 03, 2022	13.71	13.75	13.56	13.60	1,221,819	-0.06(-0.44%)
Mar 02, 2022	13.49	13.71	13.31	13.66	1,549,146	+0.25(+1.86%)
Mar 01, 2022	13.56	13.72	13.37	13.41	1,610,283	-0.20(-1.50%)
Feb 28, 2022	13.44	13.66	13.37	13.61	1,726,521	+0.08(+0.56%)
Feb 25, 2022	13.27	13.57	13.43	13.54	1,535,915	+0.33(+2.52%)
Feb 24, 2022	13.02	13.31	12.81	13.21	3,205,050	-0.23(-1.69%)
Feb 23, 2022	13.81	13.83	13.24	13.43	2,784,512	-0.38(-2.74%)
Feb 22, 2022	13.58	13.90	13.50	13.81	2,621,353	+0.22(+1.62%)
Feb 18, 2022				13.59	0	+0.02(+0.11%)
Feb 17, 2022	13.66	13.69	13.55	13.58	731,588	-0.15(-1.10%)
Feb 16, 2022	13.54	13.77	13.52	13.73	948,540	+0.23(+1.68%)
Feb 15, 2022	13.44	13.59	13.43	13.50	895,583	+0.15(+1.14%)
Feb 14, 2022	13.39	13.47	13.28	13.35	1,132,047	-0.08(-0.62%)
Feb 11, 2022	13.55	13.64	13.37	13.43	985,359	-0.10(-0.73%)
Feb 10, 2022	13.68	13.73	13.49	13.53	916,962	-0.14(-1.05%)
Feb 09, 2022	13.56	13.83	13.56	13.68	940,490	+0.05(+0.39%)
Feb 08, 2022	13.62	13.71	13.50	13.62	1,524,834	-0.11(-0.83%)
Feb 07, 2022	13.58	13.76	13.54	13.74	1,320,005	+0.20(+1.46%)
Feb 04, 2022	13.51	13.58	13.43	13.54	1,386,149	+0.03(+0.22%)
Feb 03, 2022	13.56	13.59		13.51	1,931,259	-0.10(-0.72%)
Feb 02, 2022	13.64	13.66	13.52	13.61	1,465,388	+0.03(+0.22%)
Feb 01, 2022	13.61	13.68	13.48	13.58	1,590,428	+0.03(+0.22%)
Jan 31, 2022	12.86	13.55		13.55	3,133,119	+0.70(+5.49%)
Jan 28, 2022	13.08	13.08	12.68	12.84	1,949,667	-0.26(-1.97%)
Jan 27, 2022	13.20	13.48	13.04	13.10	2,131,095	-0.01(-0.06%)
Jan 26, 2022	12.88	13.33	12.88	13.11	2,638,325	+0.28(+2.19%)
Jan 25, 2022	12.49	12.86	12.41	12.83	2,821,023	+0.25(+1.99%)
Jan 24, 2022	12.68	12.92	12.20	12.58	4,432,378	-0.31(-2.41%)
Jan 21, 2022	13.01	13.14	12.85	12.89	2,572,429	-0.19(-1.45%)
Jan 20, 2022	13.21	13.35	13.05	13.08	1,996,273	-0.14(-1.03%)
Jan 19, 2022	13.26	13.45	13.19	13.21	2,561,643	-0.02(-0.17%)
Jan 18, 2022	13.27	13.53	13.21	13.24	3,371,891	-0.12(-0.91%)
Jan 14, 2022				13.36	0	-0.08(-0.56%)
Jan 13, 2022	13.52	13.62	13.43	13.43	1,982,388	-0.02(-0.11%)
Jan 12, 2022	13.28	13.52	13.28	13.45	2,005,878	+0.19(+1.43%)
Jan 11, 2022	12.90	13.30	12.90	13.26	2,199,895	+0.36(+2.82%)
Jan 10, 2022	12.92	13.12	12.89	12.90	2,544,866	-0.01(-0.06%)
Jan 07, 2022	12.62	12.94	12.62	12.90	2,803,835	+0.33(+2.59%)
Jan 06, 2022	12.60	12.74	12.55	12.58	2,920,181	+0.03(+0.24%)
Jan 05, 2022	12.63	12.70	12.51	12.55	1,117,640	-0.06(-0.48%)
Jan 04, 2022	12.58	12.71	12.54	12.61	1,031,475	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.