Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.591	6.635	6.582	6.622	532,602	+0.04(+0.60%)
Mar 30, 2015	6.627	6.640	6.582	6.582	401,899	-0.04(-0.60%)
Mar 27, 2015	6.587	6.627	6.587	6.622	319,338	+0.02(+0.33%)
Mar 26, 2015	6.587	6.627	6.538	6.600	354,990	+0.00(+0.07%)
Mar 25, 2015	6.609	6.618	6.578	6.596	400,686	-0.00(-0.07%)
Mar 24, 2015	6.622	6.649	6.596	6.600	361,826	-0.02(-0.33%)
Mar 23, 2015	6.631	6.671	6.622	6.622	299,483	+0.00(+0.00%)
Mar 20, 2015	6.657	6.676	6.622	6.622	309,192	-0.01(-0.13%)
Mar 19, 2015	6.604	6.644	6.600	6.631	410,670	+0.03(+0.40%)
Mar 18, 2015	6.517	6.617	6.508	6.604	358,235	+0.06(+0.87%)
Mar 17, 2015	6.534	6.556	6.501	6.547	396,335	+0.01(+0.20%)
Mar 16, 2015	6.530	6.547	6.499	6.534	237,238	+0.04(+0.54%)
Mar 13, 2015	6.534	6.538	6.481	6.499	314,475	-0.03(-0.40%)
Mar 12, 2015	6.490	6.534	6.490	6.525	279,550	+0.06(+0.88%)
Mar 11, 2015	6.486	6.503	6.468	6.468	239,705	-0.02(-0.27%)
Mar 10, 2015	6.477	6.495	6.455	6.486	397,298	-0.02(-0.34%)
Mar 09, 2015	6.508	6.525	6.490	6.508	312,416	-0.02(-0.25%)
Mar 06, 2015	6.560	6.578	6.512	6.524	326,137	-0.06(-0.89%)
Mar 05, 2015	6.538	6.587	6.538	6.582	301,815	+0.04(+0.67%)
Mar 04, 2015	6.503	6.552	6.490	6.539	409,678	+0.03(+0.47%)
Mar 03, 2015	6.468	6.517	6.468	6.508	301,742	+0.03(+0.41%)
Mar 02, 2015	6.455	6.486	6.454	6.481	316,817	+0.02(+0.27%)
Feb 27, 2015	6.481	6.490	6.460	6.464	304,556	+0.00(+0.00%)
Feb 26, 2015	6.477	6.480	6.451	6.464	191,909	-0.02(-0.27%)
Feb 25, 2015	6.512	6.512	6.468	6.481	309,826	-0.03(-0.40%)
Feb 24, 2015	6.446	6.525	6.446	6.508	387,939	+0.05(+0.82%)
Feb 23, 2015	6.429	6.455	6.416	6.455	222,003	+0.03(+0.48%)
Feb 20, 2015	6.398	6.433	6.376	6.424	281,885	+0.03(+0.48%)
Feb 19, 2015	6.407	6.429	6.385	6.394	276,346	-0.01(-0.21%)
Feb 18, 2015	6.403	6.424	6.395	6.407	356,801	+0.00(+0.07%)
Feb 17, 2015	6.393	6.420	6.380	6.402	430,869	+0.02(+0.27%)
Feb 13, 2015	6.385	6.385	6.385	6.385	383,018	-0.00(-0.07%)
Feb 12, 2015	6.363	6.398	6.354	6.389	293,033	+0.05(+0.82%)
Feb 11, 2015	6.289	6.359	6.285	6.337	468,670	+0.03(+0.41%)
Feb 10, 2015	6.306	6.328	6.298	6.311	467,956	+0.03(+0.49%)
Feb 09, 2015	6.289	6.324	6.276	6.280	268,228	-0.01(-0.14%)
Feb 06, 2015	6.319	6.352	6.287	6.289	462,453	-0.02(-0.34%)
Feb 05, 2015	6.293	6.324	6.293	6.311	289,616	+0.04(+0.62%)
Feb 04, 2015	6.267	6.289	6.250	6.272	365,025	-0.00(-0.07%)
Feb 03, 2015	6.259	6.293	6.237	6.276	502,774	+0.05(+0.84%)
Feb 02, 2015	6.198	6.224	6.137	6.224	318,689	+0.05(+0.78%)
Jan 30, 2015	6.193	6.232	6.176	6.176	502,864	-0.03(-0.56%)
Jan 29, 2015	6.167	6.211	6.119	6.211	266,893	+0.04(+0.71%)
Jan 28, 2015	6.280	6.289	6.158	6.167	418,880	-0.08(-1.25%)
Jan 27, 2015	6.241	6.254	6.202	6.245	596,250	-0.03(-0.49%)
Jan 26, 2015	6.259	6.285	6.232	6.276	253,121	+0.01(+0.21%)
Jan 23, 2015	6.245	6.280	6.245	6.263	295,420	+0.01(+0.21%)
Jan 22, 2015	6.241	6.254	6.202	6.250	458,009	+0.06(+0.91%)
Jan 21, 2015	6.145	6.198	6.137	6.193	310,893	+0.04(+0.57%)
Jan 20, 2015	6.141	6.162	6.125	6.158	529,620	+0.04(+0.71%)
Jan 16, 2015	6.106	6.149	6.098	6.115	800,604	+0.02(+0.35%)
Jan 15, 2015	6.089	6.141	6.067	6.094	411,233	+0.03(+0.51%)
Jan 14, 2015	6.072	6.111	6.020	6.063	648,153	-0.10(-1.54%)
Jan 13, 2015	6.219	6.240	6.132	6.158	342,213	-0.02(-0.35%)
Jan 12, 2015	6.219	6.219	6.155	6.180	285,942	-0.02(-0.28%)
Jan 09, 2015	6.223	6.235	6.184	6.197	361,903	+0.00(+0.07%)
Jan 08, 2015	6.162	6.224	6.141	6.193	555,574	+0.09(+1.41%)
Jan 07, 2015	6.158	6.167	6.098	6.106	600,680	+0.02(+0.35%)
Jan 06, 2015	6.085	6.154	6.059	6.085	531,804	+0.04(+0.64%)
Jan 05, 2015	6.115	6.137	6.046	6.046	1,113,385	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.