Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.6158 | 0.6290 | 0.5800 | 0.5900 | 93,103 | -0.02(-3.33%) |
Mar 30, 2017 | 0.6285 | 0.6300 | 0.6000 | 0.6103 | 44,621 | -0.02(-3.05%) |
Mar 29, 2017 | 0.6122 | 0.6390 | 0.5900 | 0.6295 | 70,500 | +0.02(+3.18%) |
Mar 28, 2017 | 0.6489 | 0.6489 | 0.6100 | 0.6101 | 68,432 | -0.02(-2.62%) |
Mar 27, 2017 | 0.6026 | 0.6550 | 0.6026 | 0.6265 | 104,682 | -0.00(-0.56%) |
Mar 24, 2017 | 0.6300 | 0.6300 | 0.6022 | 0.6300 | 35,448 | +0.00(+0.02%) |
Mar 23, 2017 | 0.6070 | 0.6300 | 0.5906 | 0.6299 | 54,443 | +0.01(+2.02%) |
Mar 22, 2017 | 0.6099 | 0.6300 | 0.6050 | 0.6174 | 68,200 | -0.01(-2.00%) |
Mar 21, 2017 | 0.6481 | 0.6495 | 0.6025 | 0.6300 | 103,625 | -0.02(-2.33%) |
Mar 20, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6450 | 129,384 | -0.02(-2.29%) |
Mar 17, 2017 | 0.5799 | 0.6928 | 0.5799 | 0.6601 | 673,839 | +0.08(+13.81%) |
Mar 16, 2017 | 0.5551 | 0.5800 | 0.5551 | 0.5800 | 106,669 | +0.02(+4.49%) |
Mar 15, 2017 | 0.5601 | 0.5800 | 0.5550 | 0.5551 | 193,013 | -0.00(-0.52%) |
Mar 14, 2017 | 0.5601 | 0.5684 | 0.5500 | 0.5580 | 164,936 | +0.02(+3.12%) |
Mar 13, 2017 | 0.5500 | 0.5800 | 0.5252 | 0.5411 | 137,527 | +0.02(+4.04%) |
Mar 10, 2017 | 0.5398 | 0.5480 | 0.5200 | 0.5201 | 264,899 | +0.00(+0.06%) |
Mar 09, 2017 | 0.5345 | 0.5400 | 0.5090 | 0.5198 | 175,888 | -0.01(-1.91%) |
Mar 08, 2017 | 0.5370 | 0.5370 | 0.5200 | 0.5299 | 87,122 | +0.00(+0.93%) |
Mar 07, 2017 | 0.5226 | 0.5600 | 0.5025 | 0.5250 | 45,569 | +0.00(+0.48%) |
Mar 06, 2017 | 0.5500 | 0.5700 | 0.5225 | 0.5225 | 70,150 | -0.04(-6.68%) |
Mar 03, 2017 | 0.5776 | 0.5780 | 0.5477 | 0.5599 | 135,454 | +0.01(+1.78%) |
Mar 02, 2017 | 0.5401 | 0.5700 | 0.5400 | 0.5501 | 149,897 | +0.00(+0.42%) |
Mar 01, 2017 | 0.5399 | 0.5700 | 0.5225 | 0.5478 | 147,273 | +0.01(+1.44%) |
Feb 28, 2017 | 0.5400 | 0.5500 | 0.5356 | 0.5400 | 79,722 | +0.00(+0.02%) |
Feb 27, 2017 | 0.5201 | 0.5400 | 0.5200 | 0.5399 | 79,169 | +0.02(+3.85%) |
Feb 24, 2017 | 0.5201 | 0.5370 | 0.5125 | 0.5199 | 124,981 | +0.00(+0.74%) |
Feb 23, 2017 | 0.5281 | 0.5470 | 0.5101 | 0.5161 | 38,029 | -0.00(-0.77%) |
Feb 22, 2017 | 0.5300 | 0.5442 | 0.5101 | 0.5201 | 151,776 | -0.01(-1.94%) |
Feb 21, 2017 | 0.5011 | 0.5395 | 0.5011 | 0.5304 | 114,718 | -0.02(-3.55%) |
Feb 17, 2017 | 0.5499 | 0.5499 | 0.5499 | 0 | +0.02(+3.91%) | |
Feb 16, 2017 | 0.5400 | 0.5400 | 0.5292 | 0.5292 | 77,025 | -0.01(-2.02%) |
Feb 15, 2017 | 0.5484 | 0.5485 | 0.5200 | 0.5401 | 110,615 | +0.00(+0.02%) |
Feb 14, 2017 | 0.5510 | 0.5510 | 0.5250 | 0.5400 | 107,810 | +0.01(+1.81%) |
Feb 13, 2017 | 0.5408 | 0.5408 | 0.5200 | 0.5304 | 103,809 | +0.01(+1.80%) |
Feb 10, 2017 | 0.5510 | 0.5510 | 0.5000 | 0.5210 | 581,669 | -0.03(-5.44%) |
Feb 09, 2017 | 0.5599 | 0.5800 | 0.5500 | 0.5510 | 65,477 | +0.00(+0.02%) |
Feb 08, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5509 | 106,124 | -0.02(-3.33%) |
Feb 07, 2017 | 0.5701 | 0.5900 | 0.5607 | 0.5699 | 61,119 | -0.01(-1.72%) |
Feb 06, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5799 | 89,227 | +0.01(+1.72%) |
Feb 03, 2017 | 0.5600 | 0.5900 | 0.5501 | 0.5701 | 82,294 | +0.00(+0.65%) |
Feb 02, 2017 | 0.5500 | 0.5800 | 0.5400 | 0.5664 | 248,296 | -0.02(-3.16%) |
Feb 01, 2017 | 0.5999 | 0.6000 | 0.5500 | 0.5849 | 92,633 | -0.02(-2.50%) |
Jan 31, 2017 | 0.5899 | 0.6000 | 0.5750 | 0.5999 | 63,590 | +0.01(+1.89%) |
Jan 30, 2017 | 0.5900 | 0.5900 | 0.5501 | 0.5888 | 53,459 | -0.00(-0.69%) |
Jan 27, 2017 | 0.5776 | 0.5980 | 0.5400 | 0.5929 | 156,255 | +0.04(+7.78%) |
Jan 26, 2017 | 0.5899 | 0.6080 | 0.5500 | 0.5501 | 180,395 | -0.05(-8.59%) |
Jan 25, 2017 | 0.5977 | 0.6018 | 0.5700 | 0.6018 | 33,999 | +0.02(+2.87%) |
Jan 24, 2017 | 0.6001 | 0.6260 | 0.5700 | 0.5850 | 89,006 | -0.03(-5.34%) |
Jan 23, 2017 | 0.6299 | 0.6300 | 0.5800 | 0.6180 | 122,049 | -0.01(-1.42%) |
Jan 20, 2017 | 0.6299 | 0.6299 | 0.5950 | 0.6269 | 72,282 | -0.00(-0.48%) |
Jan 19, 2017 | 0.6001 | 0.6300 | 0.5651 | 0.6299 | 198,256 | +0.03(+4.79%) |
Jan 18, 2017 | 0.6234 | 0.6300 | 0.6000 | 0.6011 | 35,511 | +0.00(+0.27%) |
Jan 17, 2017 | 0.6335 | 0.6501 | 0.5900 | 0.5995 | 200,252 | -0.06(-9.14%) |
Jan 13, 2017 | 0.6598 | 0.6598 | 0.6598 | 0 | -0.00(-0.03%) | |
Jan 12, 2017 | 0.6601 | 0.6689 | 0.6303 | 0.6600 | 142,068 | +0.00(+0.00%) |
Jan 11, 2017 | 0.6883 | 0.6883 | 0.6200 | 0.6600 | 97,574 | -0.01(-1.55%) |
Jan 10, 2017 | 0.6500 | 0.6899 | 0.6500 | 0.6704 | 123,471 | -0.00(-0.04%) |
Jan 09, 2017 | 0.6900 | 0.6900 | 0.6400 | 0.6707 | 65,505 | -0.02(-2.64%) |
Jan 06, 2017 | 0.6899 | 0.6900 | 0.6401 | 0.6889 | 109,047 | +0.00(+0.06%) |
Jan 05, 2017 | 0.6512 | 0.6900 | 0.6401 | 0.6885 | 59,425 | +0.05(+6.99%) |
Jan 04, 2017 | 0.6161 | 0.6700 | 0.6161 | 0.6435 | 111,941 | +0.03(+4.62%) |