Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.27	41.51	41.18	41.30	82,857	+0.01(+0.02%)
Mar 27, 2013	41.41	41.62	41.08	41.29	130,759	-0.62(-1.48%)
Mar 26, 2013	42.79	42.93	41.69	41.91	63,883	-0.58(-1.37%)
Mar 25, 2013	42.22	42.73	42.17	42.49	107,996	+0.30(+0.71%)
Mar 22, 2013	41.91	42.23	41.66	42.19	75,937	+0.35(+0.83%)
Mar 21, 2013	41.36	42.18	41.08	41.84	98,161	+0.01(+0.02%)
Mar 20, 2013	41.32	41.96	40.99	41.83	91,728	+0.79(+1.92%)
Mar 19, 2013	40.61	41.12	40.61	41.04	88,102	+0.39(+0.97%)
Mar 18, 2013	39.91	40.84	39.91	40.65	53,121	+0.23(+0.58%)
Mar 15, 2013	40.16	40.75	40.03	40.42	118,798	+0.08(+0.21%)
Mar 14, 2013	39.93	40.34	39.63	40.33	53,981	+0.44(+1.11%)
Mar 13, 2013	39.96	40.07	39.64	39.89	83,380	-0.13(-0.33%)
Mar 12, 2013	39.77	40.37	39.77	40.02	47,852	-0.01(-0.02%)
Mar 11, 2013	40.25	40.26	39.68	40.03	65,793	-0.48(-1.18%)
Mar 08, 2013	40.42	40.60	39.96	40.51	79,128	+0.65(+1.63%)
Mar 07, 2013	39.11	39.96	38.90	39.86	94,396	+0.74(+1.90%)
Mar 06, 2013	38.74	39.19	38.68	39.12	101,569	+0.48(+1.24%)
Mar 05, 2013	38.19	38.88	38.19	38.64	98,494	+0.68(+1.78%)
Mar 04, 2013	38.05	38.19	37.61	37.96	102,839	-0.42(-1.10%)
Mar 01, 2013	38.33	38.71	37.60	38.39	73,051	-0.56(-1.45%)
Feb 28, 2013	38.36	39.20	38.36	38.95	74,577	+0.57(+1.49%)
Feb 27, 2013	37.49	38.73	37.49	38.38	59,875	+0.79(+2.10%)
Feb 26, 2013	37.48	37.67	37.17	37.59	48,854	-1.40(-3.59%)
Feb 22, 2013	38.53	39.18	38.23	38.99	57,774	+0.57(+1.49%)
Feb 21, 2013	38.51	39.01	38.00	38.41	67,489	-0.17(-0.44%)
Feb 20, 2013	39.98	39.98	38.48	38.58	89,821	-1.57(-3.91%)
Feb 19, 2013	38.58	40.20	38.58	40.15	159,654	+1.26(+3.24%)
Feb 15, 2013	39.49	39.55	38.46	38.89	97,521	-0.02(-0.05%)
Feb 14, 2013	39.95	41.06	38.21	38.91	145,437	-1.04(-2.61%)
Feb 13, 2013	39.53	39.95	39.21	39.95	70,908	+0.35(+0.87%)
Feb 12, 2013	39.46	39.72	38.96	39.61	69,069	+0.24(+0.62%)
Feb 11, 2013	39.15	39.50	38.65	39.37	48,503	+0.07(+0.19%)
Feb 08, 2013	38.78	39.51	38.59	39.29	65,354	+0.49(+1.25%)
Feb 07, 2013	38.66	38.83	38.10	38.81	55,012	+0.21(+0.56%)
Feb 06, 2013	38.22	38.73	38.13	38.59	78,427	+0.32(+0.83%)
Feb 04, 2013	38.34	38.57	37.76	38.27	92,940	-0.49(-1.25%)
Feb 01, 2013	38.05	39.23	37.86	38.76	134,719	+0.90(+2.37%)
Jan 31, 2013	37.57	38.47	37.48	37.86	99,103	+0.20(+0.52%)
Jan 30, 2013	38.40	38.55	37.43	37.67	118,810	-0.95(-2.47%)
Jan 29, 2013	38.35	38.70	38.30	38.62	77,804	+0.21(+0.56%)
Jan 28, 2013	38.64	38.67	38.24	38.41	54,772	-0.12(-0.31%)
Jan 25, 2013	38.58	38.63	38.07	38.53	51,873	+0.02(+0.05%)
Jan 24, 2013	38.11	38.99	38.11	38.51	108,982	+0.38(+1.00%)
Jan 23, 2013	39.11	39.21	38.10	38.13	58,309	-0.92(-2.37%)
Jan 22, 2013	37.72	39.15	37.63	39.05	135,176	+1.07(+2.83%)
Jan 18, 2013	37.21	38.06	36.83	37.98	62,751	+0.71(+1.90%)
Jan 17, 2013	37.21	37.37	37.03	37.27	47,243	+0.33(+0.88%)
Jan 16, 2013	36.81	37.05	36.62	36.94	37,213	-0.06(-0.15%)
Jan 15, 2013	36.50	37.20	36.50	37.00	29,730	+0.14(+0.38%)
Jan 14, 2013	37.01	37.13	36.57	36.86	54,262	-0.35(-0.95%)
Jan 11, 2013	37.10	37.26	36.82	37.21	37,227	+0.20(+0.53%)
Jan 10, 2013	37.34	37.34	36.59	37.01	39,978	-0.07(-0.18%)
Jan 09, 2013	37.01	37.34	36.87	37.08	57,941	+0.34(+0.91%)
Jan 08, 2013	36.84	37.34	36.36	36.74	37,582	-0.26(-0.71%)
Jan 07, 2013	36.60	37.24	36.60	37.01	56,976	+0.07(+0.20%)
Jan 04, 2013	36.66	37.11	36.39	36.93	53,718	+0.53(+1.46%)
Jan 03, 2013	36.75	36.98	36.13	36.40	52,049	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.