Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 90.02 | 91.83 | 89.14 | 91.83 | 285,709 | +1.41(+1.56%) |
Mar 30, 2021 | 88.34 | 90.67 | 87.33 | 90.42 | 118,984 | +1.28(+1.44%) |
Mar 29, 2021 | 87.95 | 89.81 | 86.11 | 89.13 | 135,528 | +0.43(+0.48%) |
Mar 26, 2021 | 89.74 | 90.24 | 88.16 | 88.71 | 90,378 | +0.48(+0.54%) |
Mar 25, 2021 | 89.05 | 89.09 | 87.05 | 88.23 | 143,430 | -1.82(-2.03%) |
Mar 24, 2021 | 91.55 | 92.98 | 89.63 | 90.05 | 90,672 | -2.45(-2.65%) |
Mar 23, 2021 | 94.45 | 95.11 | 92.24 | 92.50 | 60,587 | -3.00(-3.14%) |
Mar 22, 2021 | 94.96 | 96.70 | 94.93 | 95.51 | 46,478 | -0.23(-0.24%) |
Mar 19, 2021 | 99.29 | 99.29 | 94.63 | 95.73 | 122,680 | -3.07(-3.11%) |
Mar 18, 2021 | 99.83 | 103.17 | 98.38 | 98.81 | 85,389 | -1.94(-1.92%) |
Mar 17, 2021 | 98.13 | 102.05 | 98.13 | 100.74 | 88,916 | +1.71(+1.73%) |
Mar 16, 2021 | 100.17 | 100.77 | 97.70 | 99.03 | 67,599 | -1.82(-1.80%) |
Mar 15, 2021 | 98.81 | 100.95 | 96.78 | 100.85 | 83,649 | +3.56(+3.66%) |
Mar 12, 2021 | 95.15 | 97.96 | 94.38 | 97.29 | 120,618 | +2.05(+2.15%) |
Mar 11, 2021 | 93.82 | 96.61 | 93.01 | 95.24 | 115,075 | +0.79(+0.84%) |
Mar 10, 2021 | 90.88 | 94.69 | 90.88 | 94.44 | 89,574 | +2.77(+3.02%) |
Mar 09, 2021 | 90.53 | 92.35 | 90.28 | 91.67 | 113,751 | +0.82(+0.90%) |
Mar 08, 2021 | 93.09 | 93.40 | 90.85 | 90.85 | 70,280 | -2.86(-3.06%) |
Mar 05, 2021 | 92.48 | 94.21 | 92.04 | 93.72 | 115,693 | +1.61(+1.75%) |
Mar 04, 2021 | 94.72 | 96.92 | 92.09 | 92.10 | 95,272 | -2.63(-2.77%) |
Mar 03, 2021 | 92.67 | 94.87 | 92.43 | 94.73 | 124,864 | +1.51(+1.62%) |
Mar 02, 2021 | 89.51 | 93.57 | 89.48 | 93.22 | 98,687 | +2.98(+3.30%) |
Mar 01, 2021 | 90.35 | 91.70 | 89.83 | 90.24 | 85,129 | +1.75(+1.97%) |
Feb 26, 2021 | 87.18 | 89.12 | 86.41 | 88.50 | 82,703 | +2.34(+2.72%) |
Feb 25, 2021 | 92.00 | 92.56 | 86.15 | 86.16 | 138,593 | -5.32(-5.81%) |
Feb 24, 2021 | 89.32 | 92.28 | 89.32 | 91.47 | 77,186 | +0.88(+0.97%) |
Feb 23, 2021 | 87.80 | 92.49 | 86.58 | 90.59 | 106,740 | +2.80(+3.19%) |
Feb 22, 2021 | 88.46 | 89.08 | 87.70 | 87.79 | 62,900 | -0.82(-0.93%) |
Feb 19, 2021 | 90.96 | 91.11 | 88.42 | 88.61 | 50,973 | -2.14(-2.36%) |
Feb 18, 2021 | 91.05 | 91.42 | 88.07 | 90.75 | 73,555 | -1.23(-1.34%) |
Feb 17, 2021 | 88.71 | 92.19 | 87.80 | 91.98 | 84,186 | +2.91(+3.26%) |
Feb 16, 2021 | 89.05 | 90.77 | 88.41 | 89.07 | 29,329 | +0.08(+0.09%) |
Feb 12, 2021 | 88.30 | 89.15 | 87.69 | 88.99 | 54,524 | +0.05(+0.06%) |
Feb 11, 2021 | 91.40 | 91.87 | 88.36 | 88.94 | 62,941 | -2.24(-2.46%) |
Feb 10, 2021 | 91.44 | 91.57 | 89.92 | 91.18 | 58,316 | +0.05(+0.06%) |
Feb 09, 2021 | 91.78 | 92.18 | 89.92 | 91.13 | 78,994 | -1.40(-1.51%) |
Feb 08, 2021 | 92.86 | 93.69 | 91.55 | 92.53 | 84,956 | +0.20(+0.22%) |
Feb 05, 2021 | 89.86 | 93.83 | 89.86 | 92.33 | 132,188 | +2.60(+2.90%) |
Feb 04, 2021 | 89.60 | 90.34 | 88.66 | 89.73 | 29,412 | -0.50(-0.55%) |
Feb 03, 2021 | 92.49 | 92.49 | 89.23 | 90.22 | 39,208 | -1.54(-1.67%) |
Feb 02, 2021 | 91.41 | 93.19 | 90.25 | 91.76 | 65,383 | +1.61(+1.78%) |
Feb 01, 2021 | 88.24 | 90.59 | 87.16 | 90.15 | 39,129 | +3.04(+3.49%) |
Jan 29, 2021 | 89.78 | 89.78 | 86.44 | 87.12 | 78,121 | -3.28(-3.63%) |
Jan 28, 2021 | 90.90 | 90.90 | 88.05 | 90.40 | 28,838 | +0.71(+0.79%) |
Jan 27, 2021 | 92.44 | 92.44 | 87.02 | 89.69 | 60,807 | -3.84(-4.11%) |
Jan 26, 2021 | 91.91 | 95.42 | 90.27 | 93.53 | 47,780 | +2.68(+2.95%) |
Jan 25, 2021 | 89.92 | 91.05 | 85.61 | 90.85 | 64,163 | +0.85(+0.94%) |
Jan 22, 2021 | 91.19 | 91.54 | 88.18 | 90.01 | 46,277 | -2.05(-2.23%) |
Jan 21, 2021 | 94.61 | 95.24 | 90.49 | 92.06 | 51,781 | -2.51(-2.66%) |
Jan 20, 2021 | 94.89 | 95.42 | 92.76 | 94.57 | 44,281 | +0.83(+0.88%) |
Jan 19, 2021 | 95.94 | 97.77 | 93.50 | 93.74 | 36,945 | -1.64(-1.72%) |
Jan 15, 2021 | 97.20 | 97.20 | 94.81 | 95.38 | 36,884 | -2.25(-2.31%) |
Jan 14, 2021 | 95.17 | 97.93 | 94.36 | 97.64 | 50,108 | +2.72(+2.86%) |
Jan 13, 2021 | 98.93 | 98.93 | 94.84 | 94.92 | 48,971 | -3.54(-3.60%) |
Jan 12, 2021 | 97.30 | 99.34 | 97.30 | 98.47 | 98,523 | +1.20(+1.23%) |
Jan 11, 2021 | 100.52 | 100.52 | 96.41 | 97.27 | 54,612 | -4.19(-4.13%) |
Jan 08, 2021 | 102.77 | 103.71 | 100.27 | 101.46 | 110,767 | -0.42(-0.41%) |
Jan 07, 2021 | 102.51 | 102.82 | 100.72 | 101.88 | 72,541 | -0.01(-0.01%) |
Jan 06, 2021 | 96.74 | 102.83 | 96.74 | 101.89 | 75,617 | +6.53(+6.85%) |
Jan 05, 2021 | 94.35 | 95.78 | 94.35 | 95.36 | 53,407 | +0.35(+0.37%) |