Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.72	21.73	21.69	21.73	691	+0.11(+0.49%)
Mar 28, 2019	21.67	21.67	21.59	21.62	4,149	-0.01(-0.07%)
Mar 27, 2019	21.63	21.64	21.44	21.64	2,322	-0.03(-0.15%)
Mar 26, 2019	21.73	21.73	21.65	21.67	5,091	+0.14(+0.67%)
Mar 25, 2019	21.49	21.55	21.49	21.52	5,308	-0.01(-0.06%)
Mar 22, 2019	21.62	21.64	21.50	21.54	4,054	-0.44(-2.00%)
Mar 21, 2019	21.92	21.98	21.92	21.98	3,403	-0.03(-0.13%)
Mar 20, 2019	21.89	22.07	21.89	22.00	5,088	+0.07(+0.32%)
Mar 19, 2019	22.00	22.00	21.93	21.93	1,135	+0.05(+0.22%)
Mar 18, 2019	21.81	21.89	21.81	21.89	1,697	+0.05(+0.24%)
Mar 15, 2019	21.77	21.84	21.77	21.83	4,054	+0.25(+1.16%)
Mar 14, 2019	21.56	21.61	21.55	21.58	2,165	+0.12(+0.54%)
Mar 13, 2019	21.37	21.47	21.37	21.47	2,656	+0.21(+1.01%)
Mar 12, 2019	21.27	21.29	21.25	21.25	4,109	+0.02(+0.08%)
Mar 11, 2019	21.05	21.23	21.05	21.23	957	+0.09(+0.44%)
Mar 08, 2019	21.03	21.14	21.03	21.14	810	+0.09(+0.45%)
Mar 07, 2019	21.17	21.18	21.05	21.05	18,366	-0.34(-1.61%)
Mar 06, 2019	21.37	21.39	21.37	21.39	1,249	-0.05(-0.24%)
Mar 05, 2019	21.37	21.44	21.37	21.44	465	+0.08(+0.36%)
Mar 04, 2019	21.39	21.41	21.31	21.36	9,211	-0.01(-0.05%)
Mar 01, 2019	21.45	21.45	21.36	21.37	5,444	+0.15(+0.72%)
Feb 28, 2019	21.23	21.25	21.22	21.22	9,453	-0.04(-0.17%)
Feb 27, 2019	21.26	21.26	21.26	21.26	573	-0.18(-0.85%)
Feb 26, 2019	21.43	21.44	21.42	21.44	729	+0.18(+0.87%)
Feb 25, 2019	21.29	21.29	21.25	21.25	42,707	-0.01(-0.04%)
Feb 22, 2019	21.29	21.29	21.23	21.26	2,664	+0.09(+0.41%)
Feb 21, 2019	21.17	21.17	21.17	21.17	495	-0.03(-0.15%)
Feb 20, 2019	21.15	21.24	21.15	21.21	2,879	+0.07(+0.34%)
Feb 19, 2019	21.09	21.15	21.09	21.13	3,527	+0.15(+0.70%)
Feb 15, 2019	20.95	20.99	20.94	20.99	810	+0.18(+0.88%)
Feb 14, 2019	20.77	20.85	20.74	20.80	36,801	+0.08(+0.37%)
Feb 13, 2019	20.80	20.80	20.73	20.73	4,508	+0.01(+0.06%)
Feb 12, 2019	20.70	20.71	20.70	20.71	988	+0.24(+1.19%)
Feb 11, 2019	20.50	20.50	20.47	20.47	3,151	-0.03(-0.15%)
Feb 08, 2019	20.46	20.51	20.46	20.50	6,718	-0.05(-0.24%)
Feb 07, 2019	20.69	20.69	20.55	20.55	10,927	-0.23(-1.10%)
Feb 06, 2019	20.83	20.86	20.78	20.78	2,212	-0.10(-0.50%)
Feb 05, 2019	20.86	20.93	20.85	20.88	11,142	+0.20(+0.95%)
Feb 04, 2019	20.61	20.69	20.61	20.69	3,877	+0.06(+0.31%)
Feb 01, 2019	20.64	20.64	20.62	20.62	115	+0.05(+0.24%)
Jan 31, 2019	20.52	20.57	20.52	20.57	27,621	+0.05(+0.26%)
Jan 30, 2019	20.42	20.56	20.39	20.52	4,635	+0.24(+1.16%)
Jan 29, 2019	20.35	20.35	20.28	20.29	4,647	+0.15(+0.74%)
Jan 28, 2019	20.07	20.14	20.05	20.14	1,443	-0.04(-0.19%)
Jan 25, 2019	20.15	20.21	20.15	20.17	4,865	+0.11(+0.55%)
Jan 24, 2019	20.09	20.09	20.06	20.07	1,244	-0.06(-0.31%)
Jan 23, 2019	20.07	20.15	20.07	20.13	8,650	+0.12(+0.62%)
Jan 22, 2019	20.06	20.08	20.00	20.00	5,586	-0.13(-0.64%)
Jan 18, 2019	20.09	20.17	20.09	20.13	11,468	+0.19(+0.93%)
Jan 17, 2019	19.86	19.98	19.86	19.95	2,885	+0.12(+0.61%)
Jan 16, 2019	19.86	19.86	19.82	19.83	6,924	-0.03(-0.17%)
Jan 15, 2019	19.87	19.87	19.74	19.86	100,091	+0.06(+0.33%)
Jan 14, 2019	19.77	19.88	19.77	19.79	13,665	-0.20(-0.99%)
Jan 11, 2019	19.96	20.00	19.96	19.99	4,054	-0.06(-0.30%)
Jan 10, 2019	19.95	20.06	19.95	20.05	11,367	-0.04(-0.17%)
Jan 09, 2019	20.00	20.11	20.00	20.09	9,094	+0.28(+1.41%)
Jan 08, 2019	19.78	19.81	19.75	19.81	9,966	+0.24(+1.21%)
Jan 07, 2019	19.52	19.60	19.52	19.57	14,065	+0.07(+0.34%)
Jan 04, 2019	19.27	19.51	19.27	19.51	5,560	+0.55(+2.89%)
Jan 03, 2019	19.04	19.07	18.94	18.96	9,122	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.