Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 93.06 | 93.33 | 93.33 | 93.19 | 235,579 | +0.02(+0.02%) |
Mar 27, 2024 | 92.91 | 93.17 | 92.50 | 93.17 | 118,225 | +0.82(+0.89%) |
Mar 26, 2024 | 92.91 | 92.94 | 92.34 | 92.35 | 324,165 | -0.26(-0.28%) |
Mar 25, 2024 | 92.65 | 92.80 | 92.51 | 92.61 | 195,062 | -0.25(-0.27%) |
Mar 22, 2024 | 92.89 | 93.08 | 92.75 | 92.86 | 136,149 | -0.21(-0.23%) |
Mar 21, 2024 | 93.28 | 93.44 | 93.06 | 93.07 | 137,479 | +0.44(+0.48%) |
Mar 20, 2024 | 91.70 | 92.69 | 91.59 | 92.63 | 320,644 | +0.93(+1.01%) |
Mar 19, 2024 | 91.00 | 91.74 | 90.81 | 91.70 | 128,017 | +0.48(+0.53%) |
Mar 18, 2024 | 91.45 | 91.72 | 91.17 | 91.22 | 191,463 | +0.51(+0.56%) |
Mar 15, 2024 | 90.79 | 91.10 | 90.48 | 90.71 | 263,725 | -0.96(-1.05%) |
Mar 14, 2024 | 92.20 | 92.20 | 91.07 | 91.67 | 269,827 | -0.34(-0.37%) |
Mar 13, 2024 | 92.20 | 92.26 | 91.75 | 92.01 | 149,979 | -0.24(-0.26%) |
Mar 12, 2024 | 91.60 | 92.32 | 91.09 | 92.25 | 197,878 | +1.11(+1.22%) |
Mar 11, 2024 | 91.12 | 91.31 | 90.75 | 91.14 | 168,507 | -0.25(-0.27%) |
Mar 08, 2024 | 92.29 | 92.73 | 91.27 | 91.39 | 217,161 | -0.69(-0.75%) |
Mar 07, 2024 | 91.62 | 92.20 | 91.53 | 92.08 | 233,018 | +1.00(+1.10%) |
Mar 06, 2024 | 91.17 | 91.46 | 90.81 | 91.08 | 649,701 | +0.48(+0.53%) |
Mar 05, 2024 | 91.18 | 91.21 | 90.17 | 90.60 | 177,934 | -1.03(-1.12%) |
Mar 04, 2024 | 91.63 | 92.02 | 91.63 | 91.63 | 424,628 | -0.15(-0.16%) |
Mar 01, 2024 | 90.96 | 91.83 | 90.90 | 91.78 | 183,594 | +0.92(+1.01%) |
Feb 29, 2024 | 90.79 | 91.15 | 90.32 | 90.86 | 161,744 | +0.38(+0.42%) |
Feb 28, 2024 | 90.37 | 90.64 | 90.23 | 90.48 | 199,101 | -0.16(-0.18%) |
Feb 27, 2024 | 90.53 | 90.70 | 90.34 | 90.64 | 150,473 | +0.20(+0.22%) |
Feb 26, 2024 | 90.74 | 90.80 | 90.42 | 90.44 | 135,150 | -0.22(-0.24%) |
Feb 23, 2024 | 90.90 | 91.12 | 90.54 | 90.66 | 318,355 | +0.02(+0.02%) |
Feb 22, 2024 | 89.99 | 90.80 | 89.85 | 90.64 | 151,039 | +2.00(+2.26%) |
Feb 21, 2024 | 88.37 | 88.67 | 88.01 | 88.64 | 115,969 | -0.12(-0.14%) |
Feb 20, 2024 | 89.03 | 89.10 | 88.33 | 88.76 | 154,832 | -0.66(-0.74%) |
Feb 16, 2024 | 89.99 | 90.06 | 89.35 | 89.42 | 297,833 | -0.58(-0.64%) |
Feb 15, 2024 | 89.63 | 90.03 | 89.42 | 90.00 | 116,964 | +0.57(+0.64%) |
Feb 14, 2024 | 89.03 | 89.52 | 88.62 | 89.43 | 171,323 | +1.03(+1.17%) |
Feb 13, 2024 | 88.40 | 88.84 | 87.82 | 88.40 | 133,218 | -1.39(-1.55%) |
Feb 12, 2024 | 89.93 | 90.35 | 89.75 | 89.79 | 360,445 | -0.08(-0.09%) |
Feb 09, 2024 | 89.49 | 89.99 | 89.32 | 89.87 | 206,919 | +0.66(+0.74%) |
Feb 08, 2024 | 89.09 | 89.27 | 89.00 | 89.21 | 120,959 | +0.21(+0.24%) |
Feb 07, 2024 | 88.71 | 89.13 | 88.45 | 89.00 | 218,094 | +0.74(+0.84%) |
Feb 06, 2024 | 88.21 | 88.30 | 87.84 | 88.26 | 179,912 | +0.25(+0.28%) |
Feb 05, 2024 | 88.28 | 88.28 | 87.52 | 88.01 | 181,635 | -0.34(-0.38%) |
Feb 02, 2024 | 87.45 | 88.60 | 87.28 | 88.35 | 368,347 | +1.02(+1.17%) |
Feb 01, 2024 | 86.65 | 87.33 | 86.30 | 87.33 | 424,160 | +1.12(+1.30%) |
Jan 31, 2024 | 87.20 | 87.44 | 86.20 | 86.21 | 317,403 | -1.56(-1.78%) |
Jan 30, 2024 | 88.00 | 88.00 | 87.67 | 87.77 | 274,908 | -0.20(-0.23%) |
Jan 29, 2024 | 87.22 | 88.00 | 87.17 | 87.97 | 211,081 | +0.80(+0.92%) |
Jan 26, 2024 | 87.17 | 87.47 | 87.06 | 87.17 | 286,090 | -0.06(-0.07%) |
Jan 25, 2024 | 87.29 | 87.43 | 86.80 | 87.23 | 276,338 | +0.33(+0.38%) |
Jan 24, 2024 | 87.54 | 87.64 | 86.89 | 86.90 | 193,927 | -0.08(-0.09%) |
Jan 23, 2024 | 86.95 | 87.01 | 86.57 | 86.98 | 199,755 | +0.22(+0.25%) |
Jan 22, 2024 | 86.83 | 87.06 | 86.61 | 86.76 | 409,995 | +0.36(+0.42%) |
Jan 19, 2024 | 85.59 | 86.42 | 85.36 | 86.40 | 162,945 | +1.17(+1.37%) |
Jan 18, 2024 | 84.91 | 85.30 | 84.49 | 85.23 | 141,583 | +0.77(+0.91%) |
Jan 17, 2024 | 84.28 | 84.51 | 84.00 | 84.46 | 155,391 | -0.46(-0.54%) |
Jan 16, 2024 | 84.79 | 85.19 | 84.55 | 84.92 | 366,283 | -0.19(-0.22%) |
Jan 12, 2024 | 85.33 | 85.52 | 84.91 | 85.11 | 126,038 | -0.02(-0.02%) |
Jan 11, 2024 | 85.25 | 85.42 | 84.36 | 85.13 | 115,277 | -0.03(-0.04%) |
Jan 10, 2024 | 84.62 | 85.31 | 84.54 | 85.16 | 155,935 | +0.57(+0.67%) |
Jan 09, 2024 | 84.25 | 84.81 | 84.11 | 84.59 | 112,213 | -0.06(-0.07%) |
Jan 08, 2024 | 83.46 | 84.69 | 83.46 | 84.65 | 339,874 | +1.38(+1.66%) |
Jan 05, 2024 | 83.11 | 83.75 | 83.03 | 83.27 | 166,992 | +0.13(+0.16%) |
Jan 04, 2024 | 83.20 | 83.75 | 83.09 | 83.14 | 182,577 | -0.15(-0.18%) |
Jan 03, 2024 | 83.76 | 83.94 | 83.23 | 83.29 | 156,811 | -1.03(-1.22%) |