Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 128 | -0.14(-0.94%) |
Mar 30, 2020 | 14.63 | 14.63 | 14.63 | 14.63 | 293 | +0.29(+2.00%) |
Mar 27, 2020 | 14.45 | 14.55 | 14.16 | 14.34 | 1,245 | -0.52(-3.52%) |
Mar 26, 2020 | 14.82 | 14.89 | 14.65 | 14.86 | 1,185 | +0.69(+4.89%) |
Mar 25, 2020 | 13.82 | 14.61 | 13.53 | 14.17 | 1,382 | +0.53(+3.86%) |
Mar 24, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 109 | +1.08(+8.60%) |
Mar 23, 2020 | 13.70 | 13.70 | 12.44 | 12.56 | 933 | -0.24(-1.91%) |
Mar 20, 2020 | 13.56 | 13.56 | 12.81 | 12.81 | 207 | -0.39(-2.95%) |
Mar 19, 2020 | 13.05 | 13.22 | 13.05 | 13.20 | 467 | +1.07(+8.85%) |
Mar 18, 2020 | 13.25 | 13.25 | 12.12 | 12.12 | 682 | -1.65(-12.00%) |
Mar 17, 2020 | 13.29 | 13.81 | 13.29 | 13.78 | 1,028 | +0.41(+3.09%) |
Mar 16, 2020 | 13.62 | 14.27 | 13.36 | 13.36 | 1,296 | -1.75(-11.60%) |
Mar 13, 2020 | 15.12 | 15.12 | 14.76 | 15.12 | 622 | +0.91(+6.37%) |
Mar 12, 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 241 | -1.63(-10.28%) |
Mar 11, 2020 | 16.07 | 16.07 | 15.84 | 15.84 | 698 | -0.92(-5.51%) |
Mar 10, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 69 | +0.58(+3.56%) |
Mar 09, 2020 | 17.08 | 17.08 | 16.19 | 16.19 | 531 | -1.23(-7.04%) |
Mar 06, 2020 | 17.45 | 17.45 | 17.41 | 17.41 | 415 | -0.64(-3.54%) |
Mar 05, 2020 | 18.16 | 18.16 | 18.05 | 18.05 | 246 | -0.61(-3.28%) |
Mar 04, 2020 | 18.21 | 18.66 | 18.21 | 18.66 | 330 | +0.66(+3.69%) |
Mar 03, 2020 | 18.44 | 18.44 | 18.00 | 18.00 | 3,184 | -0.19(-1.06%) |
Mar 02, 2020 | 18.25 | 18.25 | 18.19 | 18.19 | 901 | +0.26(+1.45%) |
Feb 28, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 103 | -0.19(-1.06%) |
Feb 27, 2020 | 18.12 | 18.12 | 18.12 | 18.12 | 205 | -0.64(-3.40%) |
Feb 26, 2020 | 19.15 | 19.15 | 18.76 | 18.76 | 199 | -0.24(-1.24%) |
Feb 25, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 230 | -0.74(-3.75%) |
Feb 24, 2020 | 19.86 | 19.86 | 19.68 | 19.74 | 701 | -0.67(-3.30%) |
Feb 21, 2020 | 20.53 | 20.53 | 20.34 | 20.41 | 622 | -0.18(-0.85%) |
Feb 20, 2020 | 20.47 | 20.59 | 20.47 | 20.59 | 562 | +0.04(+0.20%) |
Feb 19, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 159 | +0.09(+0.43%) |
Feb 18, 2020 | 20.33 | 20.46 | 20.33 | 20.46 | 155 | -0.08(-0.39%) |
Feb 14, 2020 | 20.52 | 20.54 | 20.52 | 20.54 | 311 | -0.03(-0.13%) |
Feb 13, 2020 | 20.58 | 20.58 | 20.56 | 20.56 | 260 | -0.12(-0.59%) |
Feb 12, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 94 | +0.17(+0.81%) |
Feb 11, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | 124 | +0.14(+0.69%) |
Feb 10, 2020 | 20.09 | 20.38 | 20.09 | 20.38 | 2,647 | +0.13(+0.65%) |
Feb 07, 2020 | 20.28 | 20.29 | 20.25 | 20.25 | 1,557 | -0.18(-0.87%) |
Feb 06, 2020 | 20.45 | 20.45 | 20.43 | 20.43 | 158 | +0.11(+0.55%) |
Feb 05, 2020 | 20.31 | 20.31 | 20.31 | 20.31 | 127 | +0.20(+0.97%) |
Feb 04, 2020 | 20.08 | 20.16 | 20.04 | 20.12 | 21,368 | +0.34(+1.71%) |
Feb 03, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 71 | +0.16(+0.83%) |
Jan 31, 2020 | 19.76 | 19.76 | 19.62 | 19.62 | 103 | -0.43(-2.13%) |
Jan 30, 2020 | 19.96 | 20.05 | 19.82 | 20.05 | 445 | +0.01(+0.07%) |
Jan 29, 2020 | 20.08 | 20.08 | 20.03 | 20.03 | 130 | -0.06(-0.30%) |
Jan 28, 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 213 | +0.22(+1.11%) |
Jan 27, 2020 | 19.90 | 19.90 | 19.87 | 19.87 | 224 | -0.32(-1.59%) |
Jan 24, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 207 | -0.18(-0.86%) |
Jan 23, 2020 | 20.23 | 20.37 | 20.23 | 20.37 | 642 | +0.02(+0.12%) |
Jan 22, 2020 | 20.48 | 20.48 | 20.34 | 20.34 | 561 | -0.01(-0.07%) |
Jan 21, 2020 | 20.43 | 20.43 | 20.36 | 20.36 | 269 | -0.12(-0.56%) |
Jan 17, 2020 | 20.52 | 20.52 | 20.47 | 20.47 | 415 | -0.06(-0.28%) |
Jan 16, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 324 | +0.16(+0.80%) |
Jan 15, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 193 | +0.06(+0.28%) |
Jan 14, 2020 | 20.23 | 20.31 | 20.23 | 20.31 | 211 | -0.02(-0.10%) |
Jan 13, 2020 | 20.32 | 20.33 | 20.27 | 20.33 | 543 | +0.08(+0.38%) |
Jan 10, 2020 | 20.26 | 20.26 | 20.25 | 20.25 | 207 | -0.04(-0.22%) |
Jan 09, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 139 | +0.09(+0.44%) |
Jan 08, 2020 | 20.13 | 20.25 | 20.13 | 20.21 | 547 | +0.07(+0.33%) |
Jan 07, 2020 | 20.11 | 20.14 | 20.11 | 20.14 | 242 | +0.02(+0.08%) |
Jan 06, 2020 | 20.05 | 20.13 | 20.05 | 20.13 | 179 | +0.04(+0.20%) |
Jan 03, 2020 | 20.06 | 20.09 | 20.06 | 20.09 | 207 | -0.09(-0.47%) |