Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.980 | 2.020 | 1.924 | 1.928 | 914,068 | -0.02(-1.10%) |
Mar 30, 2021 | 1.928 | 1.970 | 1.902 | 1.950 | 875,862 | +0.00(+0.02%) |
Mar 29, 2021 | 2.060 | 2.080 | 1.861 | 1.949 | 1,769,148 | -0.13(-6.28%) |
Mar 26, 2021 | 2.120 | 2.140 | 2.040 | 2.080 | 955,000 | -0.06(-2.80%) |
Mar 25, 2021 | 1.980 | 2.160 | 1.900 | 2.140 | 2,779,913 | +0.10(+4.90%) |
Mar 24, 2021 | 2.200 | 2.220 | 2.020 | 2.040 | 2,155,606 | -0.04(-1.92%) |
Mar 23, 2021 | 2.140 | 2.200 | 2.040 | 2.080 | 3,128,271 | -0.14(-6.31%) |
Mar 22, 2021 | 2.280 | 2.300 | 2.200 | 2.220 | 992,634 | -0.06(-2.63%) |
Mar 19, 2021 | 2.220 | 2.360 | 2.100 | 2.280 | 2,354,700 | +0.08(+3.64%) |
Mar 18, 2021 | 2.380 | 2.420 | 2.200 | 2.200 | 3,023,515 | -0.24(-9.84%) |
Mar 17, 2021 | 2.380 | 2.480 | 2.340 | 2.440 | 1,495,826 | +0.02(+0.83%) |
Mar 16, 2021 | 2.560 | 2.600 | 2.420 | 2.420 | 2,920,082 | -0.20(-7.63%) |
Mar 15, 2021 | 2.560 | 2.740 | 2.500 | 2.620 | 4,074,579 | +0.08(+3.15%) |
Mar 12, 2021 | 2.460 | 2.590 | 2.440 | 2.540 | 3,405,100 | -0.04(-1.55%) |
Mar 11, 2021 | 2.580 | 2.640 | 2.480 | 2.580 | 2,073,134 | +0.04(+1.57%) |
Mar 10, 2021 | 2.360 | 2.580 | 2.360 | 2.540 | 3,264,071 | +0.18(+7.63%) |
Mar 09, 2021 | 2.400 | 2.460 | 2.320 | 2.360 | 1,433,029 | +0.06(+2.61%) |
Mar 08, 2021 | 2.440 | 2.520 | 2.300 | 2.300 | 3,438,070 | -0.24(-9.45%) |
Mar 05, 2021 | 2.660 | 2.860 | 2.390 | 2.540 | 8,064,300 | -0.06(-2.31%) |
Mar 04, 2021 | 2.220 | 2.720 | 2.120 | 2.600 | 8,412,306 | +0.32(+14.04%) |
Mar 03, 2021 | 2.300 | 2.360 | 2.180 | 2.280 | 2,087,036 | +0.02(+0.88%) |
Mar 02, 2021 | 2.360 | 2.420 | 2.240 | 2.260 | 1,857,315 | -0.10(-4.24%) |
Mar 01, 2021 | 2.480 | 2.520 | 2.360 | 2.360 | 2,346,580 | -0.10(-4.07%) |
Feb 26, 2021 | 2.420 | 2.620 | 2.320 | 2.460 | 3,594,200 | +0.04(+1.65%) |
Feb 25, 2021 | 2.640 | 2.640 | 2.360 | 2.420 | 3,018,142 | -0.22(-8.33%) |
Feb 24, 2021 | 2.480 | 2.720 | 2.440 | 2.640 | 3,063,518 | +0.24(+10.00%) |
Feb 23, 2021 | 2.560 | 2.600 | 2.280 | 2.400 | 3,482,301 | -0.26(-9.77%) |
Feb 22, 2021 | 2.620 | 2.800 | 2.600 | 2.660 | 3,419,872 | -0.02(-0.75%) |
Feb 19, 2021 | 2.620 | 2.900 | 2.581 | 2.680 | 2,325,150 | +0.12(+4.69%) |
Feb 18, 2021 | 2.600 | 2.680 | 2.440 | 2.560 | 3,467,893 | -0.22(-7.91%) |
Feb 17, 2021 | 2.980 | 3.000 | 2.620 | 2.780 | 4,802,480 | -0.34(-10.90%) |
Feb 16, 2021 | 2.820 | 3.340 | 2.800 | 3.120 | 9,314,835 | +0.48(+18.18%) |
Feb 12, 2021 | 2.460 | 2.700 | 2.460 | 2.640 | 3,444,300 | +0.12(+4.76%) |
Feb 11, 2021 | 2.760 | 2.780 | 2.460 | 2.520 | 4,076,653 | -0.10(-3.82%) |
Feb 10, 2021 | 2.380 | 2.800 | 2.320 | 2.620 | 6,867,922 | +0.20(+8.26%) |
Feb 09, 2021 | 2.340 | 2.520 | 2.220 | 2.420 | 4,845,981 | -0.12(-4.72%) |
Feb 08, 2021 | 2.400 | 2.680 | 2.400 | 2.540 | 7,471,310 | +0.40(+18.69%) |
Feb 05, 2021 | 2.000 | 2.180 | 1.962 | 2.140 | 4,266,950 | +0.20(+10.31%) |
Feb 04, 2021 | 1.920 | 1.960 | 1.880 | 1.940 | 1,675,387 | +0.02(+1.04%) |
Feb 03, 2021 | 1.820 | 1.960 | 1.800 | 1.920 | 2,849,787 | +0.12(+6.67%) |
Feb 02, 2021 | 1.840 | 1.840 | 1.760 | 1.800 | 2,435,754 | +0.06(+3.45%) |
Feb 01, 2021 | 1.740 | 1.780 | 1.680 | 1.740 | 2,328,689 | +0.01(+0.49%) |
Jan 29, 2021 | 1.884 | 1.900 | 1.720 | 1.732 | 2,997,050 | -0.13(-6.90%) |
Jan 28, 2021 | 1.740 | 2.000 | 1.638 | 1.860 | 5,862,806 | +0.20(+12.05%) |
Jan 27, 2021 | 1.680 | 1.820 | 1.640 | 1.660 | 3,815,438 | -0.11(-6.31%) |
Jan 26, 2021 | 1.782 | 1.820 | 1.761 | 1.772 | 2,051,435 | -0.07(-3.71%) |
Jan 25, 2021 | 1.820 | 1.840 | 1.700 | 1.840 | 3,773,012 | +0.03(+1.39%) |
Jan 22, 2021 | 1.820 | 1.880 | 1.780 | 1.815 | 2,753,200 | -0.02(-0.85%) |
Jan 21, 2021 | 1.800 | 1.860 | 1.772 | 1.830 | 2,546,260 | -0.01(-0.77%) |
Jan 20, 2021 | 1.882 | 1.910 | 1.820 | 1.845 | 2,973,045 | -0.16(-7.77%) |
Jan 19, 2021 | 1.820 | 2.080 | 1.780 | 2.000 | 5,004,061 | +0.18(+9.89%) |
Jan 15, 2021 | 1.760 | 1.820 | 1.740 | 1.820 | 2,085,100 | +0.02(+1.00%) |
Jan 14, 2021 | 1.760 | 1.858 | 1.723 | 1.802 | 2,277,990 | -0.00(-0.17%) |
Jan 13, 2021 | 1.845 | 1.940 | 1.780 | 1.805 | 4,903,006 | -0.26(-12.38%) |
Jan 12, 2021 | 1.900 | 2.100 | 1.880 | 2.060 | 2,663,599 | +0.20(+10.75%) |
Jan 11, 2021 | 1.840 | 1.960 | 1.820 | 1.860 | 1,636,634 | +0.05(+2.81%) |
Jan 08, 2021 | 1.896 | 1.918 | 1.760 | 1.809 | 1,828,850 | -0.05(-2.73%) |
Jan 07, 2021 | 1.900 | 1.920 | 1.840 | 1.860 | 1,325,850 | +0.06(+3.33%) |
Jan 06, 2021 | 1.942 | 1.960 | 1.800 | 1.800 | 3,025,002 | +0.00(+0.00%) |
Jan 05, 2021 | 1.640 | 1.880 | 1.620 | 1.800 | 3,450,817 | +0.18(+11.11%) |