Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.87 | 21.88 | 21.84 | 21.88 | 69,261 | +0.00(+0.01%) |
Mar 30, 2021 | 21.86 | 21.90 | 21.86 | 21.88 | 4,623 | +0.01(+0.06%) |
Mar 29, 2021 | 21.87 | 21.87 | 21.86 | 21.86 | 445 | -0.05(-0.21%) |
Mar 26, 2021 | 21.90 | 22.03 | 21.90 | 21.91 | 1,858 | -0.03(-0.13%) |
Mar 25, 2021 | 22.03 | 22.03 | 21.94 | 21.94 | 6,728 | -0.03(-0.14%) |
Mar 24, 2021 | 21.93 | 22.00 | 21.93 | 21.97 | 1,359,486 | +0.04(+0.16%) |
Mar 23, 2021 | 21.88 | 21.93 | 21.88 | 21.93 | 479 | +0.03(+0.13%) |
Mar 22, 2021 | 21.85 | 21.94 | 21.85 | 21.90 | 4,644 | +0.07(+0.32%) |
Mar 19, 2021 | 21.84 | 21.85 | 21.82 | 21.84 | 9,510 | +0.02(+0.07%) |
Mar 18, 2021 | 21.85 | 21.85 | 21.79 | 21.82 | 7,066 | -0.09(-0.41%) |
Mar 17, 2021 | 21.83 | 21.95 | 21.83 | 21.91 | 673,210 | -0.01(-0.06%) |
Mar 16, 2021 | 21.95 | 21.97 | 21.90 | 21.92 | 9,499 | +0.01(+0.04%) |
Mar 15, 2021 | 21.90 | 21.92 | 21.90 | 21.91 | 5,037 | +0.03(+0.14%) |
Mar 12, 2021 | 21.89 | 21.89 | 21.87 | 21.88 | 3,170 | -0.14(-0.64%) |
Mar 11, 2021 | 22.02 | 22.04 | 22.00 | 22.02 | 4,347 | +0.00(+0.02%) |
Mar 10, 2021 | 22.05 | 22.07 | 22.02 | 22.02 | 2,882 | +0.01(+0.04%) |
Mar 09, 2021 | 21.99 | 22.03 | 21.99 | 22.01 | 4,398 | +0.09(+0.42%) |
Mar 08, 2021 | 21.98 | 21.99 | 21.92 | 21.92 | 72,848 | -0.05(-0.21%) |
Mar 05, 2021 | 22.00 | 22.00 | 21.86 | 21.96 | 58,920 | -0.03(-0.15%) |
Mar 04, 2021 | 22.03 | 22.03 | 22.00 | 22.00 | 392 | -0.05(-0.21%) |
Mar 03, 2021 | 22.04 | 22.06 | 22.03 | 22.04 | 2,381 | -0.06(-0.28%) |
Mar 02, 2021 | 22.14 | 22.14 | 22.10 | 22.10 | 1,780 | +0.02(+0.07%) |
Mar 01, 2021 | 22.04 | 22.13 | 22.03 | 22.09 | 11,134 | +0.00(+0.01%) |
Feb 26, 2021 | 22.00 | 22.09 | 22.00 | 22.09 | 13,773 | +0.16(+0.72%) |
Feb 25, 2021 | 21.96 | 21.96 | 21.93 | 21.93 | 747 | -0.19(-0.86%) |
Feb 24, 2021 | 22.05 | 22.14 | 22.05 | 22.12 | 1,044 | -0.03(-0.14%) |
Feb 23, 2021 | 22.18 | 22.18 | 22.15 | 22.15 | 19,051 | -0.04(-0.19%) |
Feb 22, 2021 | 22.23 | 22.24 | 22.16 | 22.19 | 2,525 | -0.01(-0.04%) |
Feb 19, 2021 | 22.23 | 22.23 | 22.18 | 22.20 | 2,189 | -0.08(-0.37%) |
Feb 18, 2021 | 22.25 | 22.30 | 22.25 | 22.28 | 2,575 | +0.01(+0.06%) |
Feb 17, 2021 | 22.31 | 22.32 | 22.26 | 22.27 | 3,131 | +0.01(+0.04%) |
Feb 16, 2021 | 22.29 | 22.31 | 22.26 | 22.26 | 1,993 | -0.11(-0.47%) |
Feb 12, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 109 | -0.05(-0.24%) |
Feb 11, 2021 | 22.46 | 22.46 | 22.39 | 22.42 | 896 | -0.04(-0.16%) |
Feb 10, 2021 | 22.48 | 22.48 | 22.46 | 22.46 | 367 | +0.03(+0.14%) |
Feb 09, 2021 | 22.46 | 22.46 | 22.42 | 22.42 | 6,213 | -0.00(-0.02%) |
Feb 08, 2021 | 22.45 | 22.46 | 22.41 | 22.43 | 21,753 | +0.03(+0.12%) |
Feb 05, 2021 | 22.44 | 22.45 | 22.40 | 22.40 | 3,831 | -0.05(-0.20%) |
Feb 04, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 1,571 | -0.02(-0.10%) |
Feb 03, 2021 | 22.46 | 22.50 | 22.46 | 22.47 | 15,081 | -0.04(-0.16%) |
Feb 02, 2021 | 22.51 | 22.53 | 22.47 | 22.51 | 14,330 | -0.04(-0.16%) |
Feb 01, 2021 | 22.53 | 22.54 | 22.52 | 22.54 | 21,952 | +0.00(+0.02%) |
Jan 29, 2021 | 22.52 | 22.54 | 22.47 | 22.54 | 30,430 | -0.01(-0.04%) |
Jan 28, 2021 | 22.56 | 22.59 | 22.53 | 22.55 | 1,131 | -0.06(-0.26%) |
Jan 27, 2021 | 22.63 | 22.63 | 22.61 | 22.61 | 712 | +0.02(+0.08%) |
Jan 26, 2021 | 22.61 | 22.61 | 22.59 | 22.59 | 950 | -0.00(-0.01%) |
Jan 25, 2021 | 22.59 | 22.59 | 22.59 | 22.59 | 551 | +0.09(+0.39%) |
Jan 22, 2021 | 22.56 | 22.56 | 22.50 | 22.50 | 17,535 | -0.05(-0.20%) |
Jan 21, 2021 | 22.52 | 22.56 | 22.51 | 22.55 | 14,995 | +0.01(+0.04%) |
Jan 20, 2021 | 22.58 | 22.58 | 22.52 | 22.54 | 45,423 | -0.01(-0.04%) |
Jan 19, 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 110 | +0.04(+0.16%) |
Jan 15, 2021 | 22.56 | 22.56 | 22.51 | 22.51 | 6,027 | +0.00(+0.00%) |
Jan 14, 2021 | 22.52 | 22.52 | 22.46 | 22.51 | 725 | -0.04(-0.19%) |
Jan 13, 2021 | 22.53 | 22.55 | 22.52 | 22.55 | 50,244 | +0.07(+0.33%) |
Jan 12, 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 312 | +0.01(+0.06%) |
Jan 11, 2021 | 22.52 | 22.54 | 22.46 | 22.46 | 9,990 | -0.02(-0.09%) |
Jan 08, 2021 | 22.52 | 22.52 | 22.47 | 22.48 | 5,260 | -0.05(-0.21%) |
Jan 07, 2021 | 22.53 | 22.57 | 22.53 | 22.53 | 1,505 | -0.03(-0.14%) |
Jan 06, 2021 | 22.56 | 22.56 | 22.54 | 22.56 | 7,267 | -0.13(-0.56%) |
Jan 05, 2021 | 22.71 | 22.73 | 22.69 | 22.69 | 5,520 | -0.05(-0.22%) |