Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.91	29.91	29.91	29.91	0	+0.13(+0.44%)
Mar 30, 2021	29.78	29.78	29.78	29.78	0	-0.36(-1.18%)
Mar 29, 2021	30.13	30.13	30.13	30.13	0	-0.23(-0.77%)
Mar 26, 2021	30.37	30.37	30.37	30.37	0	+0.64(+2.16%)
Mar 25, 2021	29.72	29.72	29.72	29.72	0	+0.20(+0.69%)
Mar 24, 2021	29.52	29.52	29.52	29.52	0	+0.43(+1.47%)
Mar 23, 2021	29.09	29.09	29.09	29.09	0	-0.65(-2.18%)
Mar 22, 2021	29.74	29.74	29.74	29.74	0	-0.00(-0.00%)
Mar 19, 2021	29.74	29.74	29.74	29.74	0	+0.32(+1.10%)
Mar 18, 2021	29.42	29.42	29.42	29.42	0	-0.98(-3.21%)
Mar 17, 2021	30.26	30.40	30.15	30.40	300	+0.14(+0.46%)
Mar 16, 2021	30.26	30.26	30.26	30.26	17	-0.53(-1.72%)
Mar 15, 2021	30.79	30.79	30.79	30.79	7	+0.03(+0.10%)
Mar 12, 2021	30.76	30.76	30.76	30.76	0	+0.20(+0.65%)
Mar 11, 2021	30.56	30.56	30.56	30.56	1	+0.06(+0.18%)
Mar 10, 2021	30.50	30.50	30.50	30.50	0	+0.88(+2.98%)
Mar 09, 2021	29.62	29.62	29.62	29.62	0	-0.43(-1.43%)
Mar 08, 2021	30.05	30.05	30.05	30.05	0	+0.14(+0.47%)
Mar 05, 2021	29.91	29.91	29.91	29.91	0	+0.37(+1.25%)
Mar 04, 2021	29.54	29.54	29.54	29.54	0	+0.48(+1.64%)
Mar 03, 2021	29.06	29.06	29.06	29.06	0	+0.19(+0.66%)
Mar 02, 2021	28.87	28.87	28.87	28.87	0	+0.17(+0.60%)
Mar 01, 2021	28.70	28.70	28.70	28.70	0	+0.89(+3.21%)
Feb 26, 2021	27.81	27.81	27.81	27.81	100	-0.81(-2.85%)
Feb 25, 2021	28.62	28.62	28.62	28.62	0	-0.62(-2.11%)
Feb 24, 2021	29.24	29.24	29.24	29.24	1	+0.58(+2.04%)
Feb 23, 2021	28.65	28.65	28.65	28.65	0	+0.27(+0.97%)
Feb 22, 2021	28.38	28.38	28.38	28.38	0	+0.33(+1.17%)
Feb 19, 2021	28.05	28.05	28.05	28.05	100	+0.29(+1.05%)
Feb 18, 2021	27.76	27.76	27.76	27.76	110	-0.58(-2.04%)
Feb 17, 2021	28.34	28.34	28.34	28.34	0	+0.02(+0.06%)
Feb 16, 2021	28.32	28.32	28.32	28.32	0	+0.27(+0.97%)
Feb 12, 2021	28.05	28.05	28.05	28.05	0	+0.33(+1.18%)
Feb 11, 2021	27.80	27.92	27.72	27.72	2,000	+0.04(+0.13%)
Feb 10, 2021	27.69	27.69	27.69	27.69	2	+0.24(+0.88%)
Feb 09, 2021	27.45	27.45	27.45	27.45	2	-0.23(-0.82%)
Feb 08, 2021	27.67	27.67	27.67	27.67	7	+0.52(+1.93%)
Feb 05, 2021	27.15	27.15	27.15	27.15	100	+0.20(+0.76%)
Feb 04, 2021	26.94	26.94	26.94	26.94	1	+0.04(+0.16%)
Feb 03, 2021	26.90	26.90	26.90	26.90	3	+0.39(+1.46%)
Feb 02, 2021	26.51	26.51	26.51	26.51	0	+0.22(+0.83%)
Feb 01, 2021	26.29	26.29	26.29	26.29	0	+0.13(+0.48%)
Jan 29, 2021	26.17	26.17	26.17	26.17	0	-0.33(-1.26%)
Jan 28, 2021	26.50	26.50	26.50	26.50	8	+0.42(+1.61%)
Jan 27, 2021	26.08	26.08	26.08	26.08	7	-0.70(-2.62%)
Jan 26, 2021	26.78	26.78	26.78	26.78	1	-0.18(-0.67%)
Jan 25, 2021	26.96	26.96	26.96	26.96	2	-0.17(-0.64%)
Jan 22, 2021	27.14	27.14	27.14	27.14	0	-0.31(-1.12%)
Jan 21, 2021	27.45	27.45	27.45	27.45	2	-0.47(-1.68%)
Jan 20, 2021	27.91	27.91	27.91	27.91	2	-0.14(-0.50%)
Jan 19, 2021	28.05	28.05	28.05	28.05	3	+0.10(+0.34%)
Jan 15, 2021	27.96	27.96	27.96	27.96	0	-0.29(-1.04%)
Jan 14, 2021	28.25	28.25	28.25	28.25	0	+0.50(+1.80%)
Jan 13, 2021	27.73	27.75	27.73	27.75	13,000	+0.13(+0.45%)
Jan 12, 2021	27.63	27.63	27.63	27.63	10	+0.40(+1.46%)
Jan 11, 2021	27.23	27.23	27.23	27.23	1	+0.30(+1.10%)
Jan 08, 2021	26.93	26.93	26.93	26.93	0	-0.28(-1.02%)
Jan 07, 2021	27.21	27.21	27.21	27.21	0	+0.48(+1.78%)
Jan 06, 2021	26.74	26.74	26.74	26.74	0	+0.60(+2.29%)
Jan 05, 2021	26.14	26.14	26.14	26.14	0	+1.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.