Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 39.53 | 39.53 | 39.53 | 39.53 | 60 | -0.37(-0.94%) |
Mar 30, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.32(+0.81%) |
Mar 29, 2022 | 39.58 | 39.58 | 39.58 | 39.58 | 81 | +0.20(+0.51%) |
Mar 28, 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.57(-1.43%) |
Mar 25, 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +1.07(+2.76%) |
Mar 24, 2022 | 38.83 | 38.88 | 38.78 | 38.88 | 3,965 | +0.38(+1.00%) |
Mar 23, 2022 | 38.56 | 38.56 | 38.50 | 38.50 | 441 | +0.41(+1.08%) |
Mar 22, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | +0.02(+0.06%) |
Mar 21, 2022 | 37.99 | 38.06 | 37.99 | 38.06 | 529 | +0.78(+2.10%) |
Mar 18, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.17(+0.46%) |
Mar 17, 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.49(+1.35%) |
Mar 16, 2022 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.11(+0.29%) |
Mar 15, 2022 | 36.47 | 36.50 | 36.47 | 36.50 | 200 | -0.23(-0.63%) |
Mar 14, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.93(-2.47%) |
Mar 11, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | -0.68(-1.79%) |
Mar 10, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | +0.37(+0.98%) |
Mar 09, 2022 | 37.78 | 37.98 | 37.78 | 37.98 | 240 | -0.27(-0.70%) |
Mar 08, 2022 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | -0.22(-0.57%) |
Mar 07, 2022 | 38.36 | 38.46 | 38.36 | 38.46 | 202 | -0.17(-0.43%) |
Mar 04, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.62(+1.62%) |
Mar 03, 2022 | 37.68 | 38.02 | 37.68 | 38.02 | 128 | +0.04(+0.11%) |
Mar 02, 2022 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +1.01(+2.73%) |
Mar 01, 2022 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.03(+0.09%) |
Feb 28, 2022 | 36.80 | 36.93 | 36.73 | 36.93 | 524 | +0.91(+2.54%) |
Feb 25, 2022 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.75(+2.12%) |
Feb 24, 2022 | 35.27 | 35.27 | 35.27 | 35.27 | 4 | +0.08(+0.22%) |
Feb 23, 2022 | 34.73 | 35.19 | 34.73 | 35.19 | 502 | +0.41(+1.17%) |
Feb 22, 2022 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.50(-1.43%) |
Feb 18, 2022 | 35.29 | 0 | -0.28(-0.79%) | |||
Feb 17, 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.21(-0.58%) |
Feb 16, 2022 | 35.78 | 35.78 | 35.77 | 35.78 | 139 | +0.07(+0.20%) |
Feb 15, 2022 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.15(-0.42%) |
Feb 14, 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 4 | -0.69(-1.90%) |
Feb 11, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | +0.87(+2.45%) |
Feb 10, 2022 | 35.68 | 35.68 | 35.68 | 35.68 | 4 | -0.27(-0.76%) |
Feb 09, 2022 | 35.90 | 35.95 | 35.90 | 35.95 | 857 | +0.22(+0.61%) |
Feb 08, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 30 | -0.24(-0.66%) |
Feb 07, 2022 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.19(+0.53%) |
Feb 04, 2022 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.14(+0.39%) |
Feb 03, 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.23(-0.65%) |
Feb 02, 2022 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | +0.32(+0.89%) |
Feb 01, 2022 | 35.56 | 35.56 | 35.56 | 35.56 | 1 | +0.54(+1.54%) |
Jan 31, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.36(+1.03%) |
Jan 28, 2022 | 34.48 | 34.67 | 34.45 | 34.67 | 300 | +0.16(+0.47%) |
Jan 27, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 5 | -0.02(-0.05%) |
Jan 26, 2022 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.25(+0.74%) |
Jan 25, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.64(+1.89%) |
Jan 24, 2022 | 33.20 | 33.63 | 33.01 | 33.63 | 5,256 | -0.26(-0.78%) |
Jan 21, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | -0.50(-1.46%) |
Jan 20, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.32(-0.92%) |
Jan 19, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.30(-0.87%) |
Jan 18, 2022 | 35.15 | 35.21 | 34.86 | 35.02 | 11,788 | +0.01(+0.03%) |
Jan 14, 2022 | 35.01 | 0 | +0.29(+0.84%) | |||
Jan 13, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 2 | -0.30(-0.84%) |
Jan 12, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.45(+1.31%) |
Jan 11, 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 2 | +0.20(+0.57%) |
Jan 10, 2022 | 34.03 | 34.37 | 34.03 | 34.37 | 1,005 | -0.09(-0.25%) |
Jan 07, 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.41(+1.21%) |
Jan 06, 2022 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.68(+2.03%) |
Jan 05, 2022 | 33.38 | 33.38 | 33.36 | 33.36 | 601 | -0.12(-0.36%) |
Jan 04, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | +0.52(+1.57%) |