Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.25(+0.69%) |
Mar 30, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.23(+0.65%) |
Mar 29, 2023 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.53(+1.49%) |
Mar 28, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.30(+0.84%) |
Mar 27, 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 1 | +0.46(+1.33%) |
Mar 24, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.25(+0.73%) |
Mar 23, 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | -0.39(-1.11%) |
Mar 22, 2023 | 34.94 | 34.94 | 34.94 | 34.94 | 4 | -0.54(-1.52%) |
Mar 21, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.50(+1.42%) |
Mar 20, 2023 | 34.64 | 34.99 | 34.64 | 34.99 | 700 | +0.34(+0.98%) |
Mar 17, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.47(-1.34%) |
Mar 16, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 1 | +0.31(+0.88%) |
Mar 15, 2023 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -1.36(-3.76%) |
Mar 14, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.12(+0.34%) |
Mar 13, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.18(-0.49%) |
Mar 10, 2023 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.49(-1.34%) |
Mar 09, 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 2 | -0.49(-1.31%) |
Mar 08, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.10(-0.28%) |
Mar 07, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.40(-1.06%) |
Mar 06, 2023 | 37.68 | 37.71 | 37.68 | 37.71 | 2,810 | -0.16(-0.43%) |
Mar 03, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.39(+1.04%) |
Mar 02, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.47(+1.26%) |
Mar 01, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 1 | +0.31(+0.85%) |
Feb 28, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.51(-1.37%) |
Feb 27, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.10(-0.27%) |
Feb 24, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 100 | -0.17(-0.44%) |
Feb 23, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 7 | +0.57(+1.55%) |
Feb 22, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.22(+0.59%) |
Feb 21, 2023 | 36.69 | 36.69 | 36.69 | 36.69 | 5 | -0.72(-1.91%) |
Feb 17, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -0.64(-1.68%) |
Feb 16, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.15(-0.40%) |
Feb 15, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.06(-0.15%) |
Feb 14, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | +0.18(+0.46%) |
Feb 13, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 2 | +0.01(+0.03%) |
Feb 10, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.71(+1.90%) |
Feb 09, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 2 | -0.32(-0.85%) |
Feb 08, 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 20 | -0.23(-0.62%) |
Feb 07, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | +0.24(+0.62%) |
Feb 06, 2023 | 37.67 | 37.67 | 37.67 | 37.67 | 1 | -0.11(-0.29%) |
Feb 03, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.16(-0.42%) |
Feb 02, 2023 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.13(+0.35%) |
Feb 01, 2023 | 37.58 | 37.81 | 37.58 | 37.81 | 3,883 | -0.27(-0.71%) |
Jan 31, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.51(+1.36%) |
Jan 30, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | -0.57(-1.48%) |
Jan 27, 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.02(-0.06%) |
Jan 26, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 2 | +0.37(+0.97%) |
Jan 25, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 3 | -0.27(-0.71%) |
Jan 24, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 1 | -0.22(-0.58%) |
Jan 23, 2023 | 38.18 | 38.32 | 38.18 | 38.28 | 785 | +0.33(+0.86%) |
Jan 20, 2023 | 37.86 | 37.96 | 37.86 | 37.96 | 200 | +0.15(+0.38%) |
Jan 19, 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 11 | +0.30(+0.80%) |
Jan 18, 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 5 | -0.55(-1.44%) |
Jan 17, 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 2 | -0.21(-0.55%) |
Jan 13, 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.09(+0.25%) |
Jan 12, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 2 | +0.03(+0.07%) |
Jan 11, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 2 | +0.36(+0.96%) |
Jan 10, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.08(+0.22%) |
Jan 09, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 1 | +0.38(+1.02%) |
Jan 06, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.75(+2.05%) |
Jan 05, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | +0.05(+0.14%) |
Jan 04, 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 11 | +0.36(+1.00%) |