Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.940 | 9.940 | 9.890 | 9.910 | 70,003 | -0.01(-0.10%) |
Mar 30, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 1,047,366 | +0.04(+0.40%) |
Mar 29, 2022 | 9.840 | 9.900 | 9.840 | 9.880 | 121,975 | +0.03(+0.25%) |
Mar 28, 2022 | 9.830 | 9.870 | 9.830 | 9.855 | 122,265 | -0.00(-0.05%) |
Mar 25, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 3,196 | +0.00(+0.00%) |
Mar 24, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 4,888 | +0.00(+0.00%) |
Mar 23, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 7,015 | +0.00(+0.00%) |
Mar 22, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 4,664 | +0.01(+0.10%) |
Mar 21, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 47,384 | -0.01(-0.10%) |
Mar 18, 2022 | 9.840 | 9.860 | 9.830 | 9.860 | 13,727 | +0.01(+0.10%) |
Mar 17, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 28,066 | +0.01(+0.10%) |
Mar 16, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 8,502 | +0.01(+0.10%) |
Mar 15, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 177,815 | -0.01(-0.10%) |
Mar 14, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 212,575 | +0.00(+0.00%) |
Mar 11, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 202,314 | +0.00(+0.00%) |
Mar 10, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 290,702 | +0.00(+0.00%) |
Mar 09, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 56,959 | +0.01(+0.10%) |
Mar 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 67,609 | -0.01(-0.10%) |
Mar 07, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 289,712 | +0.00(+0.00%) |
Mar 04, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 113,479 | +0.00(+0.00%) |
Mar 03, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 7,809 | +0.00(+0.00%) |
Mar 02, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 18,554 | +0.00(+0.00%) |
Mar 01, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 210,213 | +0.02(+0.20%) |
Feb 28, 2022 | 9.830 | 9.840 | 9.810 | 9.820 | 31,609 | -0.02(-0.20%) |
Feb 25, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 142,897 | +0.01(+0.10%) |
Feb 24, 2022 | 9.810 | 9.840 | 9.810 | 9.830 | 193,666 | +0.01(+0.10%) |
Feb 23, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 62,779 | +0.00(+0.00%) |
Feb 22, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 75,713 | -0.01(-0.10%) |
Feb 18, 2022 | 9.830 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.830 | 9.831 | 9.820 | 9.830 | 11,380 | -0.01(-0.10%) |
Feb 16, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 9,462 | +0.00(+0.00%) |
Feb 15, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 8,696 | +0.01(+0.10%) |
Feb 14, 2022 | 9.820 | 9.830 | 9.810 | 9.830 | 9,917 | +0.00(+0.00%) |
Feb 11, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 37,248 | +0.01(+0.10%) |
Feb 10, 2022 | 9.840 | 9.840 | 9.810 | 9.820 | 55,696 | +0.00(+0.00%) |
Feb 09, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 42,129 | -0.01(-0.10%) |
Feb 08, 2022 | 9.830 | 9.835 | 9.820 | 9.830 | 12,776 | -0.01(-0.10%) |
Feb 07, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 13,610 | +0.01(+0.10%) |
Feb 04, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 11,510 | +0.00(+0.00%) |
Feb 03, 2022 | 9.800 | 9.830 | 9.830 | 86,127 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.840 | 9.840 | 9.820 | 9.830 | 18,671 | -0.01(-0.10%) |
Feb 01, 2022 | 9.800 | 9.850 | 9.800 | 9.840 | 365,178 | +0.05(+0.51%) |
Jan 31, 2022 | 9.790 | 9.790 | 20,967 | -0.01(-0.10%) | ||
Jan 28, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 74,531 | +0.00(+0.00%) |
Jan 27, 2022 | 9.790 | 9.810 | 9.790 | 9.800 | 574,316 | +0.00(+0.00%) |
Jan 26, 2022 | 9.800 | 9.830 | 9.790 | 9.800 | 98,120 | +0.00(+0.00%) |
Jan 25, 2022 | 9.790 | 9.800 | 9.782 | 9.800 | 70,647 | +0.01(+0.10%) |
Jan 24, 2022 | 9.810 | 9.810 | 9.780 | 9.790 | 189,404 | -0.03(-0.31%) |
Jan 21, 2022 | 9.810 | 9.830 | 9.800 | 9.820 | 195,280 | +0.00(+0.00%) |
Jan 20, 2022 | 9.810 | 9.850 | 9.810 | 9.820 | 162,290 | +0.00(+0.00%) |
Jan 19, 2022 | 9.830 | 9.840 | 9.800 | 9.820 | 223,034 | +0.00(+0.00%) |
Jan 18, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 16,601 | +0.00(+0.00%) |
Jan 14, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.800 | 9.840 | 9.800 | 9.820 | 78,167 | +0.00(+0.00%) |
Jan 12, 2022 | 9.830 | 9.830 | 9.810 | 9.820 | 53,950 | -0.01(-0.10%) |
Jan 11, 2022 | 9.810 | 9.840 | 9.810 | 9.830 | 169,907 | +0.00(+0.00%) |
Jan 10, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 125,516 | +0.00(+0.00%) |
Jan 07, 2022 | 9.840 | 9.840 | 9.810 | 9.830 | 396,933 | +0.02(+0.20%) |
Jan 06, 2022 | 9.830 | 9.840 | 9.800 | 9.810 | 520,808 | -0.01(-0.10%) |
Jan 05, 2022 | 9.860 | 9.860 | 9.820 | 9.820 | 20,149 | -0.01(-0.10%) |
Jan 04, 2022 | 9.870 | 9.870 | 9.830 | 9.830 | 67,617 | -0.01(-0.10%) |